TRAVA Historical Data

TRAVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000615
-0.14%
$ 303,168 $ 64,836
Jan 13, 4 PM $ 0.0000618
+1.10%
$ 304,433 $ 65,048
Jan 13, 3 PM $ 0.0000611
+0.33%
$ 301,125 $ 67,386
Jan 13, 2 PM $ 0.0000609
+0.12%
$ 300,140 $ 70,443
Jan 13, 1 PM $ 0.0000608
+0.09%
$ 299,782 $ 72,560
Jan 13, 12 PM $ 0.0000608
-0.07%
$ 299,517 $ 75,131
Jan 13, 11 AM $ 0.0000609
+0.14%
$ 299,712 $ 75,324
Jan 13, 10 AM $ 0.0000608
+0.16%
$ 299,713 $ 75,248
Jan 13, 9 AM $ 0.0000607
-0.49%
$ 299,220 $ 73,045
Jan 13, 8 AM $ 0.000061
+0.07%
$ 300,697 $ 71,534
Jan 13, 7 AM $ 0.0000611
+0.40%
$ 300,073 $ 68,291
Jan 13, 6 AM $ 0.0000609
+0.02%
$ 299,715 $ 65,265
Jan 13, 5 AM $ 0.0000608
+0.31%
$ 299,647 $ 67,018
Jan 13, 4 AM $ 0.0000606
+0.37%
$ 298,726 $ 64,951
Jan 13, 3 AM $ 0.0000604
-0.12%
$ 297,611 $ 63,009
Jan 13, 2 AM $ 0.0000605
+0.12%
$ 297,968 $ 63,525
Jan 13, 1 AM $ 0.0000604
-0.24%
$ 298,030 $ 61,750
Jan 13, 12 AM $ 0.0000605
-0.12%
$ 298,308 $ 63,238
Jan 12, 11 PM $ 0.0000605
+0.02%
$ 298,239 $ 62,148
Jan 12, 10 PM $ 0.0000605
+0.10%
$ 298,168 $ 62,773
Jan 12, 9 PM $ 0.0000604
-0.10%
$ 297,883 $ 62,232
Jan 12, 8 PM $ 0.0000605
-0.19%
$ 298,168 $ 60,578
Jan 12, 7 PM $ 0.0000606
-0.28%
$ 298,731 $ 62,912
Jan 12, 6 PM $ 0.0000608
+0.45%
$ 299,578 $ 62,678
Jan 12, 5 PM $ 0.0000604
-0.21%
$ 297,817 $ 62,632
Jan 12, 4 PM $ 0.0000605
+0.38%
$ 298,027 $ 63,899
Jan 12, 3 PM $ 0.0000602
+0.16%
$ 296,901 $ 65,328
Jan 12, 2 PM $ 0.0000602
+0.17%
$ 296,835 $ 66,366
Jan 12, 1 PM $ 0.0000601
-0.28%
$ 296,342 $ 66,019
Jan 12, 12 PM $ 0.0000603
-0.14%
$ 297,183 $ 63,844
Jan 12, 11 AM $ 0.0000605
+0.42%
$ 298,018 $ 63,500
Jan 12, 10 AM $ 0.0000602
-0.14%
$ 296,763 $ 63,402
Jan 12, 9 AM $ 0.0000603
-0.26%
$ 297,183 $ 63,788
Jan 12, 8 AM $ 0.0000604
-0.38%
$ 297,530 $ 65,072
Jan 12, 7 AM $ 0.0000606
+0.17%
$ 298,661 $ 65,129
Jan 12, 6 AM $ 0.0000605
-0.33%
$ 298,168 $ 65,902
Jan 12, 5 AM $ 0.0000607
+0.12%
$ 299,154 $ 64,890
Jan 12, 4 AM $ 0.0000606
+0.07%
$ 298,804 $ 66,066
Jan 12, 3 AM $ 0.0000606
+0.00%
$ 298,593 $ 68,935
Jan 12, 2 AM $ 0.0000606
+0.43%
$ 298,594 $ 67,944
Jan 12, 1 AM $ 0.0000604
+0.54%
$ 297,742 $ 67,300
Jan 12, 12 AM $ 0.0000601
-0.73%
$ 296,130 $ 64,373
Jan 11, 11 PM $ 0.0000605
+0.38%
$ 298,309 $ 62,374
Jan 11, 10 PM $ 0.0000603
-0.11%
$ 297,183 $ 60,996
Jan 11, 9 PM $ 0.0000603
+0.00%
$ 297,107 $ 59,591
Jan 11, 8 PM $ 0.0000604
-0.24%
$ 297,526 $ 60,007
Jan 11, 7 PM $ 0.0000605
-0.17%
$ 298,245 $ 58,923
Jan 11, 6 PM $ 0.0000607
-0.05%
$ 299,154 $ 59,030
Jan 11, 5 PM $ 0.0000607
-0.11%
$ 299,307 $ 60,066
Jan 11, 4 PM $ 0.0000608
+0.00%
$ 299,647 $ 61,551