TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000224
+0.45%
$ 113,532 $ 9,690
Apr 12, 1 AM $ 0.0000223
-2.19%
$ 113,025 $ 9,346
Apr 12, 12 AM $ 0.0000228
-0.44%
$ 115,560 $ 9,147
Apr 11, 11 PM $ 0.0000229
-0.43%
$ 116,066 $ 9,257
Apr 11, 10 PM $ 0.0000231
+0.00%
$ 117,080 $ 9,414
Apr 11, 9 PM $ 0.000023
-0.43%
$ 116,573 $ 9,398
Apr 11, 8 PM $ 0.0000231
+0.87%
$ 117,080 $ 9,390
Apr 11, 7 PM $ 0.0000231
+0.87%
$ 117,080 $ 9,405
Apr 11, 6 PM $ 0.0000233
+1.75%
$ 118,094 $ 9,203
Apr 11, 5 PM $ 0.000023
+0.44%
$ 116,573 $ 9,071
Apr 11, 4 PM $ 0.0000229
+0.44%
$ 116,066 $ 8,829
Apr 11, 3 PM $ 0.0000229
-1.29%
$ 116,066 $ 9,004
Apr 11, 2 PM $ 0.0000233
+0.87%
$ 118,094 $ 8,983
Apr 11, 1 PM $ 0.0000231
-0.43%
$ 117,080 $ 8,845
Apr 11, 12 PM $ 0.0000232
+0.00%
$ 117,587 $ 8,796
Apr 11, 11 AM $ 0.0000234
+1.30%
$ 118,601 $ 8,532
Apr 11, 10 AM $ 0.0000231
-0.43%
$ 117,080 $ 10,531
Apr 11, 9 AM $ 0.0000232
+0.87%
$ 117,587 $ 10,465
Apr 11, 8 AM $ 0.0000234
+0.86%
$ 118,601 $ 10,373
Apr 11, 7 AM $ 0.0000232
+0.43%
$ 117,587 $ 10,301
Apr 11, 6 AM $ 0.0000231
-0.43%
$ 117,080 $ 10,576
Apr 11, 5 AM $ 0.0000232
+0.00%
$ 117,587 $ 10,731
Apr 11, 4 AM $ 0.0000232
+0.00%
$ 117,587 $ 10,880
Apr 11, 3 AM $ 0.0000232
+0.00%
$ 117,587 $ 10,884
Apr 11, 2 AM $ 0.0000231
+0.00%
$ 117,080 $ 11,002
Apr 11, 1 AM $ 0.0000231
-0.43%
$ 117,080 $ 11,104
Apr 11, 12 AM $ 0.0000232
+0.43%
$ 117,587 $ 11,149
Apr 10, 11 PM $ 0.0000232
+0.00%
$ 117,587 $ 11,050
Apr 10, 10 PM $ 0.0000232
-0.85%
$ 117,587 $ 10,928
Apr 10, 9 PM $ 0.0000232
-0.43%
$ 117,587 $ 11,052
Apr 10, 8 PM $ 0.0000233
+0.87%
$ 118,094 $ 10,959
Apr 10, 7 PM $ 0.0000231
-0.86%
$ 117,080 $ 11,071
Apr 10, 6 PM $ 0.0000232
+0.00%
$ 117,587 $ 11,031
Apr 10, 5 PM $ 0.0000232
+0.00%
$ 117,587 $ 11,228
Apr 10, 4 PM $ 0.0000232
-0.43%
$ 117,587 $ 11,218
Apr 10, 3 PM $ 0.0000231
-0.43%
$ 117,080 $ 11,277
Apr 10, 2 PM $ 0.0000232
+0.87%
$ 117,587 $ 11,056
Apr 10, 1 PM $ 0.000023
+0.00%
$ 116,573 $ 11,119
Apr 10, 12 PM $ 0.000023
+0.00%
$ 116,573 $ 11,144
Apr 10, 11 AM $ 0.000023
+1.77%
$ 116,573 $ 12,219
Apr 10, 10 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,924
Apr 10, 9 AM $ 0.0000226
+0.44%
$ 114,546 $ 10,015
Apr 10, 8 AM $ 0.0000224
-0.88%
$ 113,532 $ 10,034
Apr 10, 7 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,962
Apr 10, 6 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,781
Apr 10, 5 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,992
Apr 10, 4 AM $ 0.0000226
+0.89%
$ 114,546 $ 9,779
Apr 10, 3 AM $ 0.0000226
+0.00%
$ 114,546 $ 9,804
Apr 10, 2 AM $ 0.0000224
-1.32%
$ 113,532 $ 9,563
Apr 10, 1 AM $ 0.0000227
+0.00%
$ 115,053 $ 9,625