TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,783
6:34 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,787
6:29 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,777
6:24 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,763
6:19 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,756
6:14 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,735
6:09 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,722
6:04 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,756
5:59 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,827
5:54 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,802
5:49 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,831
5:44 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,831
5:39 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,831
5:34 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,816
5:29 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,816
5:24 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,783
5:19 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,783
5:14 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,765
5:09 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,712
5:04 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,691
4:59 PM $ 0.000023
+0.00%
$ 116,573 $ 7,621
4:54 PM $ 0.000023
+0.00%
$ 116,573 $ 7,599
4:49 PM $ 0.000023
+0.00%
$ 116,573 $ 7,599
4:44 PM $ 0.000023
+0.00%
$ 116,573 $ 7,563
4:39 PM $ 0.000023
+0.00%
$ 116,573 $ 7,563
4:34 PM $ 0.000023
+0.00%
$ 116,573 $ 7,563
4:29 PM $ 0.000023
+0.00%
$ 116,573 $ 7,563
4:24 PM $ 0.000023
+0.00%
$ 116,573 $ 7,534
4:19 PM $ 0.000023
+0.00%
$ 116,573 $ 7,534
4:14 PM $ 0.000023
+0.00%
$ 116,573 $ 7,534
4:09 PM $ 0.000023
+0.00%
$ 116,573 $ 7,491
4:04 PM $ 0.000023
+0.00%
$ 116,573 $ 7,440
3:59 PM $ 0.000023
+0.00%
$ 116,573 $ 7,425
3:54 PM $ 0.000023
+0.00%
$ 116,573 $ 7,425
3:49 PM $ 0.000023
+0.00%
$ 116,573 $ 7,425
3:44 PM $ 0.000023
+0.00%
$ 116,573 $ 7,409
3:39 PM $ 0.000023
+0.00%
$ 116,573 $ 7,374
3:34 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,357
3:29 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,328
3:24 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,302
3:19 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,302
3:14 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,275
3:09 PM $ 0.000023
+0.00%
$ 116,573 $ 7,246
3:04 PM $ 0.000023
+0.00%
$ 116,573 $ 7,195
2:59 PM $ 0.000023
+0.00%
$ 116,573 $ 7,195
2:54 PM $ 0.000023
+0.00%
$ 116,573 $ 7,184
2:49 PM $ 0.000023
+0.00%
$ 116,573 $ 7,184
2:44 PM $ 0.000023
+0.00%
$ 116,573 $ 7,184
2:39 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,161
2:34 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,161