Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.00051
-11.36%
$254,770 $571,503
Jun 27 $0.000575
-10.23%
$287,412 $301,364
Jun 20 $0.000641
-0.88%
$320,306 $307,587
Jun 13 $0.000646
-10.67%
$323,075 $271,472
Jun 6 $0.000723
-14.51%
$361,651 $271,970
May 30 $0.000846
+0.80%
$423,053 $27,207
May 23 $0.000839
-16.03%
$419,691 $88,733
May 16 $0.001
+17.78%
$-- $241,302
May 9 $0.000849
-46.87%
$-- $177,060
May 2 $0.0016
-27.68%
$-- $363,379
Apr 25 $0.00221
-14.49%
$-- $555,937
Apr 18 $0.00258
-11.22%
$-- $504,461
Apr 11 $0.00291
-11.56%
$-- $509,706
Apr 4 $0.00329
-4.46%
$-- $733,297
Mar 28 $0.00343
+7.56%
$-- $645,288
Mar 21 $0.0032
+6.02%
$-- $508,223
Mar 14 $0.00302
+0.68%
$-- $418,463
Mar 7 $0.003
-16.59%
$-- $372,261
Feb 28 $0.0036
-10.11%
$-- $420,419
Feb 21 $0.004
-12.42%
$-- $694,747
Feb 14 $0.00458
-24.99%
$-- $1.26 million
Feb 7 $0.0061
-13.15%
$-- $1.17 million
Jan 31 $0.00702
-9.68%
$-- $514,839
Jan 24 $0.00777
-7.55%
$-- $714,436
Jan 17 $0.00841
-53.56%
$-- $1.11 million
Jan 10 $0.0181
+100.48%
$-- $1.38 million
Jan 3 $0.00903
+2.20%
$-- $551,078
Dec 27 $0.00884
-8.72%
$-- $143,703
Dec 20 $0.00887
+13.61%
$-- $599,826
Dec 13 $0.00781
-8.13%
$-- $967,662
Dec 6 $0.0084
-22.94%
$-- $432,881
Nov 29 $0.0109
-31.45%
$-- $921,647
Nov 22 $0.0159
-16.75%
$-- $2.14 million
Nov 15 $0.0194
-28.41%
$-- $1.86 million
Nov 8 $0.0272
+75.48%
$-- $1.67 million
Nov 1 $0.0155
-3.13%
$-- $256,700
Download