TRAVA Historical Data

TRAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.000646
-10.67%
$ 323,075 $ 271,472
Jun 6 $ 0.000723
-14.51%
$ 361,651 $ 271,970
May 30 $ 0.000846
+0.80%
$ 423,053 $ 27,207
May 23 $ 0.000839
-16.03%
$ 419,691 $ 88,733
May 16 $ 0.001
+17.78%
$ -- $ 241,302
May 9 $ 0.000849
-46.87%
$ -- $ 177,060
May 2 $ 0.0016
-27.68%
$ -- $ 363,379
Apr 25 $ 0.00221
-14.49%
$ -- $ 555,937
Apr 18 $ 0.00258
-11.22%
$ -- $ 504,461
Apr 11 $ 0.00291
-11.56%
$ -- $ 509,706
Apr 4 $ 0.00329
-4.46%
$ -- $ 733,297
Mar 28 $ 0.00343
+7.56%
$ -- $ 645,288
Mar 21 $ 0.0032
+6.02%
$ -- $ 508,223
Mar 14 $ 0.00302
+0.68%
$ -- $ 418,463
Mar 7 $ 0.003
-16.59%
$ -- $ 372,261
Feb 28 $ 0.0036
-10.11%
$ -- $ 420,419
Feb 21 $ 0.004
-12.42%
$ -- $ 694,747
Feb 14 $ 0.00458
-24.99%
$ -- $ 1.26 million
Feb 7 $ 0.0061
-13.15%
$ -- $ 1.17 million
Jan 31 $ 0.00702
-9.68%
$ -- $ 514,839
Jan 24 $ 0.00777
-7.55%
$ -- $ 714,436
Jan 17 $ 0.00841
-53.56%
$ -- $ 1.11 million
Jan 10 $ 0.0181
+100.48%
$ -- $ 1.38 million
Jan 3 $ 0.00903
+2.20%
$ -- $ 551,078
Dec 27 $ 0.00884
-8.72%
$ -- $ 143,703
Dec 20 $ 0.00887
+13.61%
$ -- $ 599,826
Dec 13 $ 0.00781
-8.13%
$ -- $ 967,662
Dec 6 $ 0.0084
-22.94%
$ -- $ 432,881
Nov 29 $ 0.0109
-31.45%
$ -- $ 921,647
Nov 22 $ 0.0159
-16.75%
$ -- $ 2.14 million
Nov 15 $ 0.0194
-28.41%
$ -- $ 1.86 million
Nov 8 $ 0.0272
+75.48%
$ -- $ 1.67 million
Nov 1 $ 0.0155
-3.13%
$ -- $ 256,700
Download