TRAVA Historical Data

TRAVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000607
-0.11%
$ 299,307 $ 60,066
Jan 11, 4 PM $ 0.0000608
+0.00%
$ 299,647 $ 61,551
Jan 11, 3 PM $ 0.0000608
-0.54%
$ 299,647 $ 63,302
Jan 11, 2 PM $ 0.000061
-0.09%
$ 300,855 $ 61,654
Jan 11, 1 PM $ 0.0000611
+0.00%
$ 301,125 $ 61,547
Jan 11, 12 PM $ 0.000061
-0.09%
$ 300,706 $ 62,230
Jan 11, 11 AM $ 0.0000611
-0.23%
$ 300,984 $ 63,976
Jan 11, 10 AM $ 0.0000611
+0.02%
$ 301,690 $ 63,610
Jan 11, 9 AM $ 0.0000611
-0.12%
$ 301,198 $ 64,334
Jan 11, 8 AM $ 0.0000612
-0.05%
$ 301,547 $ 62,318
Jan 11, 7 AM $ 0.0000613
+0.47%
$ 302,111 $ 62,606
Jan 11, 6 AM $ 0.000061
-0.14%
$ 301,125 $ 63,283
Jan 11, 5 AM $ 0.000061
-0.26%
$ 300,704 $ 62,407
Jan 11, 4 AM $ 0.0000612
+0.61%
$ 300,633 $ 61,514
Jan 11, 3 AM $ 0.0000608
-0.09%
$ 299,647 $ 61,116
Jan 11, 2 AM $ 0.0000608
+0.42%
$ 299,497 $ 61,901
Jan 11, 1 AM $ 0.0000604
-0.42%
$ 297,824 $ 63,070
Jan 11, 12 AM $ 0.0000607
+0.23%
$ 299,081 $ 63,360
Jan 10, 11 PM $ 0.0000605
+0.07%
$ 298,384 $ 64,045
Jan 10, 10 PM $ 0.0000605
-0.07%
$ 298,168 $ 63,795
Jan 10, 9 PM $ 0.0000605
-0.49%
$ 298,380 $ 64,505
Jan 10, 8 PM $ 0.0000608
-0.44%
$ 299,863 $ 63,582
Jan 10, 7 PM $ 0.0000611
+0.52%
$ 301,199 $ 62,095
Jan 10, 6 PM $ 0.0000608
+0.33%
$ 299,647 $ 62,268
Jan 10, 5 PM $ 0.0000606
-0.19%
$ 298,661 $ 61,111
Jan 10, 4 PM $ 0.0000607
+0.64%
$ 299,229 $ 58,637
Jan 10, 3 PM $ 0.0000603
+0.46%
$ 297,334 $ 56,470
Jan 10, 2 PM $ 0.0000601
+0.42%
$ 295,969 $ 57,324
Jan 10, 1 PM $ 0.0000598
+0.34%
$ 294,718 $ 58,745
Jan 10, 12 PM $ 0.0000597
-0.19%
$ 294,152 $ 61,173
Jan 10, 11 AM $ 0.0000598
+0.17%
$ 294,718 $ 62,912
Jan 10, 10 AM $ 0.0000597
+0.63%
$ 294,226 $ 66,763
Jan 10, 9 AM $ 0.0000593
+0.36%
$ 292,395 $ 64,250
Jan 10, 8 AM $ 0.0000591
-0.65%
$ 291,342 $ 61,422
Jan 10, 7 AM $ 0.0000595
-0.34%
$ 293,240 $ 63,316
Jan 10, 6 AM $ 0.0000597
+0.17%
$ 294,226 $ 65,379
Jan 10, 5 AM $ 0.0000596
+0.05%
$ 293,733 $ 65,094
Jan 10, 4 AM $ 0.0000596
+0.12%
$ 293,168 $ 64,094
Jan 10, 3 AM $ 0.0000595
+0.56%
$ 292,821 $ 62,251
Jan 10, 2 AM $ 0.0000592
+0.14%
$ 291,613 $ 60,513
Jan 10, 1 AM $ 0.0000591
-0.05%
$ 291,193 $ 60,005
Jan 10, 12 AM $ 0.0000591
-0.09%
$ 291,342 $ 61,296
Jan 9, 11 PM $ 0.0000592
+0.36%
$ 291,611 $ 61,063
Jan 9, 10 PM $ 0.000059
+0.12%
$ 290,552 $ 62,611
Jan 9, 9 PM $ 0.0000589
+0.17%
$ 290,205 $ 61,237
Jan 9, 8 PM $ 0.0000588
+0.00%
$ 289,714 $ 61,976
Jan 9, 7 PM $ 0.0000588
-0.48%
$ 289,715 $ 62,387
Jan 9, 6 PM $ 0.0000589
+1.03%
$ 290,283 $ 62,036
Jan 9, 5 PM $ 0.0000583
-0.24%
$ 287,326 $ 62,227
Jan 9, 4 PM $ 0.0000583
-0.08%
$ 287,180 $ 61,761