TRAVA Historical Data

TRAVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000583
-0.08%
$ 287,180 $ 61,761
Jan 9, 3 PM $ 0.0000582
+0.84%
$ 286,982 $ 60,347
Jan 9, 2 PM $ 0.0000577
-0.22%
$ 284,590 $ 60,139
Jan 9, 1 PM $ 0.0000579
-0.25%
$ 285,624 $ 58,367
Jan 9, 12 PM $ 0.000058
+0.20%
$ 285,925 $ 55,460
Jan 9, 11 AM $ 0.000058
-0.12%
$ 285,767 $ 53,448
Jan 9, 10 AM $ 0.0000581
+0.02%
$ 286,098 $ 53,197
Jan 9, 9 AM $ 0.000058
-0.05%
$ 286,032 $ 54,461
Jan 9, 8 AM $ 0.0000581
+0.09%
$ 286,189 $ 57,014
Jan 9, 7 AM $ 0.000058
-1.11%
$ 285,925 $ 55,794
Jan 9, 6 AM $ 0.0000584
+0.11%
$ 287,897 $ 55,873
Jan 9, 5 AM $ 0.0000583
+0.24%
$ 287,173 $ 57,289
Jan 9, 4 AM $ 0.0000581
+0.28%
$ 286,489 $ 58,030
Jan 9, 3 AM $ 0.0000576
-0.83%
$ 284,025 $ 57,773
Jan 9, 2 AM $ 0.0000581
+0.99%
$ 286,415 $ 57,305
Jan 9, 1 AM $ 0.0000578
-0.40%
$ 284,862 $ 57,095
Jan 9, 12 AM $ 0.000058
+0.20%
$ 285,999 $ 56,325
Jan 8, 11 PM $ 0.0000579
+0.15%
$ 285,847 $ 56,274
Jan 8, 10 PM $ 0.0000577
+0.08%
$ 284,589 $ 57,552
Jan 8, 9 PM $ 0.0000577
+0.00%
$ 284,369 $ 58,241
Jan 8, 8 PM $ 0.0000577
-0.32%
$ 284,369 $ 58,145
Jan 8, 7 PM $ 0.0000579
-0.03%
$ 285,281 $ 57,931
Jan 8, 6 PM $ 0.0000578
+0.02%
$ 284,933 $ 58,974
Jan 8, 5 PM $ 0.0000578
+0.42%
$ 284,862 $ 57,393
Jan 8, 4 PM $ 0.0000576
+0.08%
$ 283,671 $ 59,023
Jan 8, 3 PM $ 0.0000576
+0.35%
$ 283,456 $ 58,671
Jan 8, 2 PM $ 0.0000574
+0.15%
$ 284,153 $ 59,178
Jan 8, 1 PM $ 0.0000572
-0.32%
$ 282,046 $ 60,050
Jan 8, 12 PM $ 0.0000574
-0.27%
$ 282,538 $ 61,030
Jan 8, 11 AM $ 0.0000575
-0.15%
$ 283,312 $ 59,141
Jan 8, 10 AM $ 0.0000576
+0.57%
$ 283,725 $ 55,933
Jan 8, 9 AM $ 0.0000572
-0.47%
$ 282,130 $ 58,010
Jan 8, 8 AM $ 0.0000575
+0.42%
$ 283,457 $ 57,858
Jan 8, 7 AM $ 0.0000574
-0.10%
$ 282,695 $ 59,927
Jan 8, 6 AM $ 0.0000574
-1.32%
$ 282,967 $ 59,099
Jan 8, 5 AM $ 0.0000583
+0.09%
$ 287,171 $ 58,060
Jan 8, 4 AM $ 0.000058
-0.26%
$ 286,083 $ 57,773
Jan 8, 3 AM $ 0.0000582
+0.05%
$ 286,419 $ 57,722
Jan 8, 2 AM $ 0.0000581
-1.18%
$ 286,263 $ 59,097
Jan 8, 1 AM $ 0.0000588
-0.06%
$ 289,688 $ 59,086
Jan 8, 12 AM $ 0.0000587
+0.20%
$ 289,452 $ 59,857
Jan 7, 11 PM $ 0.0000586
+0.12%
$ 289,714 $ 59,882
Jan 7, 10 PM $ 0.0000587
+0.34%
$ 289,376 $ 57,310
Jan 7, 9 PM $ 0.0000585
-0.21%
$ 288,387 $ 59,888
Jan 7, 8 PM $ 0.0000587
+0.04%
$ 289,426 $ 60,700
Jan 7, 7 PM $ 0.0000589
+0.39%
$ 290,142 $ 60,567
Jan 7, 6 PM $ 0.0000588
+0.00%
$ 289,861 $ 59,741
Jan 7, 5 PM $ 0.0000589
-0.14%
$ 290,283 $ 61,162
Jan 7, 4 PM $ 0.000059
-0.15%
$ 290,703 $ 61,086
Jan 7, 3 PM $ 0.0000591
-0.34%
$ 291,133 $ 62,725