TRAVA Historical Data

TRAVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000059
-0.15%
$ 290,703 $ 61,086
Jan 7, 3 PM $ 0.0000591
-0.34%
$ 291,133 $ 62,725
Jan 7, 2 PM $ 0.0000593
+0.00%
$ 291,694 $ 63,368
Jan 7, 1 PM $ 0.0000593
-0.69%
$ 292,118 $ 64,516
Jan 7, 12 PM $ 0.0000597
-0.21%
$ 294,160 $ 65,136
Jan 7, 11 AM $ 0.0000598
+0.11%
$ 294,784 $ 67,400
Jan 7, 10 AM $ 0.0000597
-0.15%
$ 294,461 $ 67,777
Jan 7, 9 AM $ 0.0000598
-0.76%
$ 294,912 $ 65,425
Jan 7, 8 AM $ 0.0000603
+0.17%
$ 297,183 $ 66,499
Jan 7, 7 AM $ 0.0000602
+0.21%
$ 296,690 $ 65,564
Jan 7, 6 AM $ 0.00006
+0.12%
$ 295,641 $ 64,777
Jan 7, 5 AM $ 0.0000599
+0.23%
$ 295,275 $ 65,205
Jan 7, 4 AM $ 0.0000598
+0.02%
$ 294,162 $ 66,352
Jan 7, 3 AM $ 0.0000598
-0.15%
$ 294,532 $ 67,630
Jan 7, 2 AM $ 0.0000598
+0.46%
$ 294,964 $ 67,705
Jan 7, 1 AM $ 0.0000596
-0.52%
$ 293,611 $ 68,906
Jan 7, 12 AM $ 0.00006
-0.60%
$ 295,582 $ 68,596
Jan 6, 11 PM $ 0.0000603
+0.71%
$ 297,365 $ 68,789
Jan 6, 10 PM $ 0.0000599
+0.04%
$ 295,275 $ 68,634
Jan 6, 9 PM $ 0.0000599
+0.97%
$ 295,145 $ 65,573
Jan 6, 8 PM $ 0.0000593
+0.11%
$ 292,320 $ 67,119
Jan 6, 7 PM $ 0.0000592
+0.15%
$ 291,572 $ 70,442
Jan 6, 6 PM $ 0.0000591
+0.47%
$ 291,143 $ 72,080
Jan 6, 5 PM $ 0.0000588
-1.16%
$ 289,790 $ 70,973
Jan 6, 4 PM $ 0.0000595
-1.30%
$ 292,747 $ 69,831
Jan 6, 3 PM $ 0.0000602
+0.02%
$ 296,623 $ 69,595
Jan 6, 2 PM $ 0.0000602
+0.33%
$ 296,552 $ 69,547
Jan 6, 1 PM $ 0.00006
+0.02%
$ 295,568 $ 67,068
Jan 6, 12 PM $ 0.0000599
-0.07%
$ 295,073 $ 66,328
Jan 6, 11 AM $ 0.0000599
+0.26%
$ 295,279 $ 67,397
Jan 6, 10 AM $ 0.0000598
-0.02%
$ 294,518 $ 69,325
Jan 6, 9 AM $ 0.0000598
+0.63%
$ 294,590 $ 72,747
Jan 6, 8 AM $ 0.0000594
+0.19%
$ 292,747 $ 72,190
Jan 6, 7 AM $ 0.0000593
-0.50%
$ 291,761 $ 70,774
Jan 6, 6 AM $ 0.0000596
+0.36%
$ 293,671 $ 70,622
Jan 6, 5 AM $ 0.0000594
-0.36%
$ 292,621 $ 69,889
Jan 6, 4 AM $ 0.0000596
+0.31%
$ 293,669 $ 69,037
Jan 6, 3 AM $ 0.0000596
+0.68%
$ 293,606 $ 69,156
Jan 6, 2 AM $ 0.0000591
-1.05%
$ 292,064 $ 68,140
Jan 6, 1 AM $ 0.0000598
+0.15%
$ 294,718 $ 67,775
Jan 6, 12 AM $ 0.0000597
-0.64%
$ 294,718 $ 70,383
Jan 5, 11 PM $ 0.0000601
+0.12%
$ 296,197 $ 70,179
Jan 5, 10 PM $ 0.00006
+0.38%
$ 295,831 $ 69,981
Jan 5, 9 PM $ 0.0000599
-0.17%
$ 295,149 $ 70,002
Jan 5, 8 PM $ 0.0000601
+0.48%
$ 296,066 $ 66,912
Jan 5, 7 PM $ 0.0000598
+0.48%
$ 294,649 $ 63,627
Jan 5, 6 PM $ 0.0000595
+0.09%
$ 293,240 $ 63,519
Jan 5, 5 PM $ 0.0000594
-0.09%
$ 292,964 $ 65,847
Jan 5, 4 PM $ 0.0000595
+0.27%
$ 293,240 $ 67,876
Jan 5, 3 PM $ 0.0000593
-0.25%
$ 292,027 $ 67,584