TRAVA Historical Data

TRAVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000593
-0.25%
$ 292,027 $ 67,584
Jan 5, 2 PM $ 0.0000596
+0.41%
$ 293,597 $ 65,740
Jan 5, 1 PM $ 0.0000593
-0.29%
$ 292,386 $ 68,276
Jan 5, 12 PM $ 0.0000595
-0.29%
$ 293,240 $ 66,567
Jan 5, 11 AM $ 0.0000597
+0.14%
$ 294,088 $ 64,522
Jan 5, 10 AM $ 0.0000595
+0.60%
$ 293,240 $ 64,192
Jan 5, 9 AM $ 0.0000592
+0.56%
$ 291,906 $ 62,261
Jan 5, 8 AM $ 0.000059
-0.26%
$ 290,706 $ 62,271
Jan 5, 7 AM $ 0.0000591
+0.15%
$ 291,477 $ 61,695
Jan 5, 6 AM $ 0.0000591
+0.34%
$ 291,055 $ 61,760
Jan 5, 5 AM $ 0.0000589
-0.05%
$ 290,497 $ 62,612
Jan 5, 4 AM $ 0.0000589
-0.79%
$ 290,214 $ 64,218
Jan 5, 3 AM $ 0.0000594
+0.17%
$ 292,538 $ 63,176
Jan 5, 2 AM $ 0.0000593
-0.86%
$ 292,042 $ 62,797
Jan 5, 1 AM $ 0.0000597
+0.31%
$ 294,155 $ 61,890
Jan 5, 12 AM $ 0.0000595
+0.90%
$ 293,240 $ 61,283
Jan 4, 11 PM $ 0.000059
-0.17%
$ 290,631 $ 62,524
Jan 4, 10 PM $ 0.0000591
+0.12%
$ 291,127 $ 62,727
Jan 4, 9 PM $ 0.000059
-0.34%
$ 290,776 $ 62,831
Jan 4, 8 PM $ 0.0000592
+0.51%
$ 291,761 $ 63,009
Jan 4, 7 PM $ 0.000059
-0.53%
$ 290,706 $ 63,051
Jan 4, 6 PM $ 0.0000592
-0.29%
$ 291,832 $ 61,872
Jan 4, 5 PM $ 0.0000594
+0.39%
$ 292,677 $ 62,462
Jan 4, 4 PM $ 0.0000591
+0.66%
$ 291,130 $ 60,767
Jan 4, 3 PM $ 0.0000586
+0.00%
$ 288,804 $ 58,693
Jan 4, 2 PM $ 0.0000586
-0.10%
$ 288,804 $ 58,138
Jan 4, 1 PM $ 0.0000587
+0.29%
$ 289,082 $ 58,152
Jan 4, 12 PM $ 0.0000585
-0.22%
$ 288,239 $ 58,673
Jan 4, 11 AM $ 0.0000586
-0.12%
$ 288,878 $ 58,682
Jan 4, 10 AM $ 0.0000587
-0.05%
$ 289,221 $ 57,651
Jan 4, 9 AM $ 0.0000588
+0.54%
$ 289,790 $ 58,899
Jan 4, 8 AM $ 0.0000585
-0.05%
$ 288,237 $ 58,728
Jan 4, 7 AM $ 0.0000585
-0.10%
$ 288,382 $ 61,976
Jan 4, 6 AM $ 0.0000586
-0.58%
$ 288,665 $ 62,259
Jan 4, 5 AM $ 0.0000588
+0.09%
$ -- $ 64,322
Jan 4, 4 AM $ 0.0000587
+0.69%
$ -- $ 64,755
Jan 4, 3 AM $ 0.0000583
-0.13%
$ -- $ 64,407
Jan 4, 2 AM $ 0.0000584
+0.10%
$ -- $ 64,878
Jan 4, 1 AM $ 0.0000583
+0.37%
$ -- $ 65,623
Jan 4, 12 AM $ 0.0000581
+0.12%
$ -- $ 62,509
Jan 3, 11 PM $ 0.000058
+0.07%
$ 285,916 $ 60,835
Jan 3, 10 PM $ 0.000058
-0.02%
$ 285,707 $ 60,801
Jan 3, 9 PM $ 0.000058
+0.17%
$ 285,778 $ 60,458
Jan 3, 8 PM $ 0.0000579
-0.05%
$ 285,285 $ 60,326
Jan 3, 7 PM $ 0.0000579
-0.05%
$ 285,424 $ 59,942
Jan 3, 6 PM $ 0.0000578
-0.20%
$ 284,722 $ 59,443
Jan 3, 5 PM $ 0.000058
+0.29%
$ 285,282 $ 56,524
Jan 3, 4 PM $ 0.0000578
-0.02%
$ 284,862 $ 56,843
Jan 3, 3 PM $ 0.0000578
-0.42%
$ 285,355 $ 58,979
Jan 3, 2 PM $ 0.000058
-0.10%
$ 285,705 $ 59,324