TRAVA Historical Data

TRAVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000058
-0.10%
$ 285,705 $ 59,324
Jan 3, 1 PM $ 0.0000581
+0.17%
$ 286,416 $ 55,455
Jan 3, 12 PM $ 0.000058
+0.23%
$ 285,922 $ 56,983
Jan 3, 11 AM $ 0.0000579
-0.20%
$ 285,280 $ 55,939
Jan 3, 10 AM $ 0.000058
-0.15%
$ 285,847 $ 55,598
Jan 3, 9 AM $ 0.0000581
+0.15%
$ 286,263 $ 55,805
Jan 3, 8 AM $ 0.0000581
+0.69%
$ 286,263 $ 55,814
Jan 3, 7 AM $ 0.0000577
-0.63%
$ 284,291 $ 55,425
Jan 3, 6 AM $ 0.0000581
-0.20%
$ 286,105 $ 56,721
Jan 3, 5 AM $ 0.0000582
-0.25%
$ 286,675 $ 55,992
Jan 3, 4 AM $ 0.0000583
-0.29%
$ 287,406 $ 55,242
Jan 3, 3 AM $ 0.0000584
+0.20%
$ 287,819 $ 57,726
Jan 3, 2 AM $ 0.0000583
-0.17%
$ 287,252 $ 58,954
Jan 3, 1 AM $ 0.0000584
-0.15%
$ 287,750 $ 61,337
Jan 3, 12 AM $ 0.0000585
-0.02%
$ 288,171 $ 61,859
Jan 2, 11 PM $ 0.0000585
-0.15%
$ 288,242 $ 63,795
Jan 2, 10 PM $ 0.0000585
+0.15%
$ 288,243 $ 65,663
Jan 2, 9 PM $ 0.0000583
-0.17%
$ 287,395 $ 66,327
Jan 2, 8 PM $ 0.0000584
-0.27%
$ 287,889 $ 66,598
Jan 2, 7 PM $ 0.0000585
-0.07%
$ 288,241 $ 66,711
Jan 2, 6 PM $ 0.0000584
-0.75%
$ 288,030 $ 66,742
Jan 2, 5 PM $ 0.0000589
+0.20%
$ 290,213 $ 66,570
Jan 2, 4 PM $ 0.0000587
+0.34%
$ 288,804 $ 66,240
Jan 2, 3 PM $ 0.0000585
+0.37%
$ 288,241 $ 66,120
Jan 2, 2 PM $ 0.0000582
+0.39%
$ 286,766 $ 67,572
Jan 2, 1 PM $ 0.000058
+0.28%
$ 285,649 $ 68,054
Jan 2, 12 PM $ 0.0000577
-0.06%
$ 284,437 $ 66,967
Jan 2, 11 AM $ 0.0000577
-0.39%
$ 284,593 $ 68,973
Jan 2, 10 AM $ 0.000058
+0.37%
$ 285,713 $ 68,264
Jan 2, 9 AM $ 0.0000577
+0.12%
$ 284,228 $ 65,100
Jan 2, 8 AM $ 0.0000577
+0.50%
$ 284,299 $ 65,123
Jan 2, 7 AM $ 0.0000574
-0.15%
$ 282,890 $ 62,218
Jan 2, 6 AM $ 0.0000575
+0.00%
$ 283,309 $ 60,371
Jan 2, 5 AM $ 0.0000575
-0.08%
$ 283,308 $ 61,279
Jan 2, 4 AM $ 0.0000576
+0.03%
$ 283,948 $ 63,782
Jan 2, 3 AM $ 0.0000576
+0.75%
$ 283,876 $ 61,996
Jan 2, 2 AM $ 0.0000573
-0.25%
$ 282,174 $ 60,699
Jan 2, 1 AM $ 0.0000574
+0.17%
$ 282,890 $ 59,564
Jan 2, 12 AM $ 0.0000574
+0.17%
$ 282,822 $ 62,148
Jan 1, 11 PM $ 0.0000573
+0.05%
$ 282,329 $ 61,014
Jan 1, 10 PM $ 0.0000573
+0.00%
$ 282,187 $ 59,355
Jan 1, 9 PM $ 0.0000573
+0.08%
$ 282,188 $ 58,734
Jan 1, 8 PM $ 0.0000572
+0.03%
$ 281,975 $ 58,247
Jan 1, 7 PM $ 0.0000572
+0.00%
$ 281,905 $ 58,294
Jan 1, 6 PM $ 0.0000571
+0.08%
$ 281,484 $ 58,147
Jan 1, 5 PM $ 0.0000571
+0.00%
$ 281,271 $ 59,193
Jan 1, 4 PM $ 0.0000571
-0.02%
$ 281,267 $ 57,291
Jan 1, 3 PM $ 0.0000571
-0.30%
$ 281,337 $ 55,463
Jan 1, 2 PM $ 0.0000571
+0.03%
$ 281,337 $ 55,578
Jan 1, 1 PM $ 0.0000571
+0.30%
$ 281,263 $ 57,277