TRAVA Historical Data

TRAVA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000571
+0.03%
$ 281,337 $ 55,578
Jan 1, 1 PM $ 0.0000571
+0.30%
$ 281,263 $ 57,277
Jan 1, 12 PM $ 0.0000569
-0.70%
$ 280,426 $ 57,426
Jan 1, 11 AM $ 0.0000574
+0.30%
$ 282,817 $ 55,363
Jan 1, 10 AM $ 0.0000572
+0.03%
$ 281,977 $ 55,603
Jan 1, 9 AM $ 0.0000572
-0.12%
$ 281,905 $ 57,141
Jan 1, 8 AM $ 0.0000571
-0.40%
$ 281,412 $ 55,902
Jan 1, 7 AM $ 0.0000573
-0.15%
$ 282,531 $ 57,180
Jan 1, 6 AM $ 0.0000574
+0.23%
$ 282,961 $ 57,632
Jan 1, 5 AM $ 0.0000573
-0.15%
$ 282,325 $ 57,880
Jan 1, 4 AM $ 0.0000575
-0.49%
$ 283,158 $ 57,704
Jan 1, 3 AM $ 0.0000577
-0.30%
$ 284,562 $ 60,364
Jan 1, 2 AM $ 0.0000579
+0.02%
$ 285,003 $ 62,862
Jan 1, 1 AM $ 0.0000579
+0.70%
$ 285,355 $ 62,547
Jan 1, 12 AM $ 0.0000575
+0.00%
$ 283,383 $ 61,432
Dec 31, 11 PM $ 0.0000575
-0.17%
$ 283,383 $ 61,486
Dec 31, 10 PM $ 0.0000576
+0.03%
$ 283,876 $ 62,245
Dec 31, 9 PM $ 0.0000576
+0.20%
$ 283,801 $ 62,639
Dec 31, 8 PM $ 0.0000575
-0.40%
$ 283,237 $ 62,950
Dec 31, 7 PM $ 0.0000576
+0.25%
$ 283,950 $ 63,127
Dec 31, 6 PM $ 0.0000575
-0.02%
$ 283,244 $ 64,814
Dec 31, 5 PM $ 0.0000575
+0.02%
$ 283,312 $ 63,504
Dec 31, 4 PM $ 0.0000575
-0.02%
$ 283,244 $ 64,475
Dec 31, 3 PM $ 0.0000574
-0.54%
$ 282,890 $ 64,989
Dec 31, 2 PM $ 0.0000577
-0.17%
$ 284,439 $ 64,117
Dec 31, 1 PM $ 0.0000578
+0.20%
$ 284,929 $ 65,935
Dec 31, 12 PM $ 0.0000577
-0.48%
$ 284,369 $ 68,508
Dec 31, 11 AM $ 0.000058
-1.19%
$ 285,740 $ 69,516
Dec 31, 10 AM $ 0.0000587
-1.96%
$ 289,168 $ 70,043
Dec 31, 9 AM $ 0.0000598
-0.11%
$ 294,949 $ 68,484
Dec 31, 8 AM $ 0.00006
+0.05%
$ 296,131 $ 67,915
Dec 31, 7 AM $ 0.00006
+0.14%
$ 295,569 $ 68,030
Dec 31, 6 AM $ 0.0000599
+0.50%
$ 295,143 $ 67,174
Dec 31, 5 AM $ 0.0000594
+0.00%
$ 292,816 $ 64,217
Dec 31, 4 AM $ 0.0000594
-0.29%
$ 292,816 $ 60,825
Dec 31, 3 AM $ 0.0000596
-0.36%
$ 293,661 $ 58,196
Dec 31, 2 AM $ 0.0000598
-0.22%
$ 294,718 $ 59,134
Dec 31, 1 AM $ 0.0000599
-0.43%
$ 295,354 $ 59,100
Dec 31, 12 AM $ 0.0000602
+0.31%
$ 296,619 $ 59,972
Dec 30, 11 PM $ 0.00006
+0.14%
$ 295,704 $ 61,814
Dec 30, 10 PM $ 0.0000599
+0.07%
$ 295,278 $ 62,335
Dec 30, 9 PM $ 0.0000599
-0.02%
$ 295,078 $ 62,374
Dec 30, 8 PM $ 0.0000599
+0.00%
$ 295,144 $ 62,583
Dec 30, 7 PM $ 0.0000599
+0.00%
$ 295,145 $ 63,767
Dec 30, 6 PM $ 0.0000601
+0.14%
$ 295,996 $ 62,825
Dec 30, 5 PM $ 0.0000599
-0.19%
$ 295,143 $ 64,205
Dec 30, 4 PM $ 0.00006
-0.47%
$ 295,704 $ 64,241
Dec 30, 3 PM $ 0.0000603
-0.31%
$ 297,115 $ 65,654
Dec 30, 2 PM $ 0.0000605
-0.02%
$ 298,028 $ 64,633
Dec 30, 1 PM $ 0.0000605
+0.52%
$ 298,094 $ 60,744