TRAVA Historical Data

TRAVA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000617
+0.79%
$ 304,153 $ 63,867
Dec 28, 12 PM $ 0.0000612
-0.16%
$ 301,757 $ 62,952
Dec 28, 11 AM $ 0.0000614
+0.73%
$ 302,676 $ 60,307
Dec 28, 10 AM $ 0.000061
+0.61%
$ 300,487 $ 56,374
Dec 28, 9 AM $ 0.0000606
-0.30%
$ 298,661 $ 57,556
Dec 28, 8 AM $ 0.0000608
+0.45%
$ 299,575 $ 57,810
Dec 28, 7 AM $ 0.0000605
+0.10%
$ 298,242 $ 57,498
Dec 28, 6 AM $ 0.0000605
+0.00%
$ 297,958 $ 58,472
Dec 28, 5 AM $ 0.0000605
-0.28%
$ 297,959 $ 56,794
Dec 28, 4 AM $ 0.0000605
+0.36%
$ 298,387 $ 56,103
Dec 28, 3 AM $ 0.0000607
+0.57%
$ 299,010 $ 56,145
Dec 28, 2 AM $ 0.0000604
+0.09%
$ 297,747 $ 56,740
Dec 28, 1 AM $ 0.0000605
-0.28%
$ 298,311 $ 57,384
Dec 28, 12 AM $ 0.0000607
+0.14%
$ 299,154 $ 57,332
Dec 27, 11 PM $ 0.0000606
+0.00%
$ 298,734 $ 55,821
Dec 27, 10 PM $ 0.0000606
+0.52%
$ 298,732 $ 56,667
Dec 27, 9 PM $ 0.0000603
-0.12%
$ 297,183 $ 56,438
Dec 27, 8 PM $ 0.0000604
-0.21%
$ 297,528 $ 55,927
Dec 27, 7 PM $ 0.0000604
+0.22%
$ 297,750 $ 54,263
Dec 27, 6 PM $ 0.0000604
-0.08%
$ 297,527 $ 54,307
Dec 27, 5 PM $ 0.0000604
-0.20%
$ 297,752 $ 53,208
Dec 27, 4 PM $ 0.0000605
+0.06%
$ 298,351 $ 54,268
Dec 27, 3 PM $ 0.0000604
+0.19%
$ 297,752 $ 56,305
Dec 27, 2 PM $ 0.0000606
+0.53%
$ 298,431 $ 55,597
Dec 27, 1 PM $ 0.0000602
-0.11%
$ 296,843 $ 56,202
Dec 27, 12 PM $ 0.0000602
-0.33%
$ 296,763 $ 58,325
Dec 27, 11 AM $ 0.0000604
-0.21%
$ 297,749 $ 59,375
Dec 27, 10 AM $ 0.0000605
-0.07%
$ 298,379 $ 61,896
Dec 27, 9 AM $ 0.0000606
+0.12%
$ 298,589 $ 59,048
Dec 27, 8 AM $ 0.0000605
+0.00%
$ 298,240 $ 58,880
Dec 27, 7 AM $ 0.0000605
+0.59%
$ 298,241 $ 58,753
Dec 27, 6 AM $ 0.0000602
-0.07%
$ 296,493 $ 57,592
Dec 27, 5 AM $ 0.0000602
+0.14%
$ 296,690 $ 56,598
Dec 27, 4 AM $ 0.0000601
-0.12%
$ 296,272 $ 55,878
Dec 27, 3 AM $ 0.0000602
+0.17%
$ 296,616 $ 55,382
Dec 27, 2 AM $ 0.0000601
+0.03%
$ 296,120 $ 55,277
Dec 27, 1 AM $ 0.00006
-0.08%
$ 295,627 $ 55,403
Dec 27, 12 AM $ 0.00006
-0.11%
$ 295,862 $ 55,155
Dec 26, 11 PM $ 0.0000601
+0.03%
$ 296,197 $ 54,592
Dec 26, 10 PM $ 0.0000602
+0.26%
$ 296,535 $ 56,012
Dec 26, 9 PM $ 0.00006
+0.17%
$ 295,780 $ 55,739
Dec 26, 8 PM $ 0.0000599
+0.14%
$ 295,284 $ 57,416
Dec 26, 7 PM $ 0.0000598
+0.00%
$ 294,875 $ 55,482
Dec 26, 6 PM $ 0.0000598
+0.22%
$ 294,876 $ 56,008
Dec 26, 5 PM $ 0.0000597
-0.17%
$ 294,226 $ 57,729
Dec 26, 4 PM $ 0.0000596
+0.79%
$ 293,895 $ 56,931
Dec 26, 3 PM $ 0.0000593
-0.42%
$ 292,008 $ 58,008
Dec 26, 2 PM $ 0.0000597
-1.38%
$ 294,472 $ 58,684
Dec 26, 1 PM $ 0.0000606
+0.28%
$ 298,580 $ 58,893
Dec 26, 12 PM $ 0.0000604
-0.14%
$ 297,757 $ 59,481