TRAVA Historical Data

TRAVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0000604
-0.14%
$ 297,757 $ 59,481
Dec 26, 11 AM $ 0.0000605
-0.03%
$ 298,168 $ 59,189
Dec 26, 10 AM $ 0.0000605
-0.14%
$ 298,248 $ 59,347
Dec 26, 9 AM $ 0.0000606
+0.14%
$ 298,661 $ 61,393
Dec 26, 8 AM $ 0.0000605
+0.02%
$ 298,661 $ 64,318
Dec 26, 7 AM $ 0.0000606
+0.33%
$ 298,589 $ 67,043
Dec 26, 6 AM $ 0.0000604
+0.02%
$ 297,604 $ 67,489
Dec 26, 5 AM $ 0.0000604
+0.26%
$ 297,536 $ 69,806
Dec 26, 4 AM $ 0.0000603
-0.14%
$ 297,183 $ 70,505
Dec 26, 3 AM $ 0.0000604
-0.21%
$ 297,607 $ 70,847
Dec 26, 2 AM $ 0.0000606
+1.34%
$ 298,661 $ 70,489
Dec 26, 1 AM $ 0.0000598
+0.31%
$ 294,718 $ 69,507
Dec 26, 12 AM $ 0.0000596
-0.17%
$ 293,800 $ 70,223
Dec 25, 11 PM $ 0.0000597
-0.81%
$ 294,292 $ 69,751
Dec 25, 10 PM $ 0.0000602
-0.54%
$ 296,690 $ 67,600
Dec 25, 9 PM $ 0.0000605
-0.09%
$ 298,308 $ 66,901
Dec 25, 8 PM $ 0.0000606
-0.40%
$ 298,168 $ 65,723
Dec 25, 7 PM $ 0.0000608
+0.05%
$ 299,785 $ 66,006
Dec 25, 6 PM $ 0.0000608
-0.12%
$ 299,647 $ 64,298
Dec 25, 5 PM $ 0.0000608
-0.02%
$ 299,577 $ 63,975
Dec 25, 4 PM $ 0.0000608
-0.45%
$ 299,647 $ 63,063
Dec 25, 3 PM $ 0.0000611
+0.92%
$ 300,987 $ 63,549
Dec 25, 2 PM $ 0.0000605
-0.28%
$ 298,238 $ 64,495
Dec 25, 1 PM $ 0.0000607
+0.14%
$ 298,661 $ 64,380
Dec 25, 12 PM $ 0.0000606
-0.07%
$ 298,661 $ 65,461
Dec 25, 11 AM $ 0.0000606
+0.05%
$ 298,870 $ 66,289
Dec 25, 10 AM $ 0.0000605
-0.49%
$ 298,307 $ 65,907
Dec 25, 9 AM $ 0.0000608
-0.12%
$ 299,784 $ 66,529
Dec 25, 8 AM $ 0.0000608
-0.35%
$ 299,716 $ 64,601
Dec 25, 7 AM $ 0.000061
+0.09%
$ 300,768 $ 65,313
Dec 25, 6 AM $ 0.000061
+0.24%
$ 300,072 $ 65,395
Dec 25, 5 AM $ 0.0000608
-0.33%
$ 299,781 $ 65,845
Dec 25, 4 AM $ 0.000061
+0.04%
$ 300,767 $ 66,796
Dec 25, 3 AM $ 0.000061
-0.16%
$ 300,633 $ 66,448
Dec 25, 2 AM $ 0.0000611
-0.14%
$ 301,125 $ 67,843
Dec 25, 1 AM $ 0.0000608
-0.73%
$ 299,420 $ 67,571
Dec 25, 12 AM $ 0.0000612
+0.00%
$ 301,618 $ 67,410
Dec 24, 11 PM $ 0.0000612
-0.06%
$ 301,618 $ 67,267
Dec 24, 10 PM $ 0.0000613
-0.10%
$ 302,242 $ 67,214
Dec 24, 9 PM $ 0.0000613
+0.38%
$ 302,111 $ 66,856
Dec 24, 8 PM $ 0.0000611
-0.08%
$ 300,960 $ 67,027
Dec 24, 7 PM $ 0.0000612
+0.16%
$ 301,618 $ 66,648
Dec 24, 6 PM $ 0.0000611
+0.12%
$ 301,125 $ 66,035
Dec 24, 5 PM $ 0.0000611
+0.49%
$ 301,193 $ 63,411
Dec 24, 4 PM $ 0.0000608
-0.02%
$ 299,715 $ 62,673
Dec 24, 3 PM $ 0.0000608
+0.19%
$ 299,787 $ 60,068
Dec 24, 2 PM $ 0.0000608
+0.47%
$ 299,647 $ 59,793
Dec 24, 1 PM $ 0.0000606
+0.14%
$ 298,661 $ 60,530
Dec 24, 12 PM $ 0.0000606
-0.35%
$ 298,661 $ 59,714
Dec 24, 11 AM $ 0.0000608
+0.35%
$ 299,718 $ 60,823