TRAVA Historical Data

TRAVA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000608
+0.35%
$ 299,718 $ 60,823
Dec 24, 10 AM $ 0.0000605
+0.00%
$ 298,240 $ 61,341
Dec 24, 9 AM $ 0.0000606
+0.10%
$ 298,661 $ 61,674
Dec 24, 8 AM $ 0.0000606
-0.49%
$ 298,800 $ 63,655
Dec 24, 7 AM $ 0.0000608
+0.21%
$ 299,860 $ 62,443
Dec 24, 6 AM $ 0.0000607
+0.16%
$ 299,226 $ 63,613
Dec 24, 5 AM $ 0.0000606
-0.16%
$ 298,733 $ 63,409
Dec 24, 4 AM $ 0.0000609
+0.42%
$ 300,070 $ 63,636
Dec 24, 3 AM $ 0.0000606
+0.07%
$ 298,802 $ 63,972
Dec 24, 2 AM $ 0.0000607
-0.33%
$ 299,013 $ 63,454
Dec 24, 1 AM $ 0.0000609
-0.12%
$ 300,004 $ 63,981
Dec 24, 12 AM $ 0.0000609
-0.12%
$ 299,931 $ 63,904
Dec 23, 11 PM $ 0.0000609
+0.05%
$ 300,283 $ 63,970
Dec 23, 10 PM $ 0.0000609
-0.77%
$ 300,140 $ 63,849
Dec 23, 9 PM $ 0.0000612
-0.02%
$ 301,618 $ 64,093
Dec 23, 8 PM $ 0.0000611
+0.33%
$ 301,268 $ 64,078
Dec 23, 7 PM $ 0.000061
-0.09%
$ 300,282 $ 65,260
Dec 23, 6 PM $ 0.0000611
+0.40%
$ 300,985 $ 67,071
Dec 23, 5 PM $ 0.0000609
-0.61%
$ 300,209 $ 66,766
Dec 23, 4 PM $ 0.0000614
+0.99%
$ 302,465 $ 65,439
Dec 23, 3 PM $ 0.0000609
+0.00%
$ 299,928 $ 64,025
Dec 23, 2 PM $ 0.0000609
-0.89%
$ 299,921 $ 62,571
Dec 23, 1 PM $ 0.0000614
-0.12%
$ 302,604 $ 61,982
Dec 23, 12 PM $ 0.0000615
-0.55%
$ 302,963 $ 61,710
Dec 23, 11 AM $ 0.0000618
+0.21%
$ 304,642 $ 61,522
Dec 23, 10 AM $ 0.0000615
-0.16%
$ 303,165 $ 59,258
Dec 23, 9 AM $ 0.0000616
+0.00%
$ 303,663 $ 60,041
Dec 23, 8 AM $ 0.0000616
+0.19%
$ 303,664 $ 60,306
Dec 23, 7 AM $ 0.0000616
+0.47%
$ 303,517 $ 61,551
Dec 23, 6 AM $ 0.0000614
-0.35%
$ 302,535 $ 64,194
Dec 23, 5 AM $ 0.0000617
-0.18%
$ 304,014 $ 63,477
Dec 23, 4 AM $ 0.000062
+0.09%
$ 305,421 $ 62,086
Dec 23, 3 AM $ 0.0000618
+0.25%
$ 304,716 $ 62,330
Dec 23, 2 AM $ 0.0000617
-0.49%
$ 303,942 $ 61,840
Dec 23, 1 AM $ 0.000062
+0.09%
$ 305,424 $ 64,292
Dec 23, 12 AM $ 0.0000619
+0.02%
$ 305,136 $ 64,452
Dec 22, 11 PM $ 0.0000619
+0.44%
$ 303,795 $ 66,158
Dec 22, 10 PM $ 0.0000616
-0.07%
$ 303,722 $ 67,412
Dec 22, 9 PM $ 0.0000616
+0.16%
$ 303,523 $ 67,227
Dec 22, 8 PM $ 0.0000615
-0.37%
$ 303,029 $ 67,181
Dec 22, 7 PM $ 0.0000615
-1.24%
$ 302,872 $ 66,088
Dec 22, 6 PM $ 0.0000622
+0.02%
$ 306,681 $ 65,011
Dec 22, 5 PM $ 0.0000622
-0.44%
$ 306,614 $ 64,893
Dec 22, 4 PM $ 0.0000625
+0.51%
$ 307,957 $ 65,115
Dec 22, 3 PM $ 0.0000623
+0.60%
$ 306,818 $ 65,159
Dec 22, 2 PM $ 0.0000621
-0.07%
$ 305,841 $ 63,034
Dec 22, 1 PM $ 0.0000621
-0.32%
$ 306,054 $ 62,852
Dec 22, 12 PM $ 0.0000623
+0.39%
$ 307,040 $ 64,065
Dec 22, 11 AM $ 0.0000622
+0.07%
$ 306,690 $ 64,226
Dec 22, 10 AM $ 0.0000621
-0.16%
$ 306,054 $ 67,720