TRAVA Historical Data

TRAVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000101
+0.44%
$ 469,183 $ 56,930
Aug 12, 2025 $ 0.000101
+0.09%
$ 467,528 $ 68,621
Aug 11, 2025 $ 0.000101
+0.00%
$ 466,726 $ 63,163
Aug 10, 2025 $ 0.0001
+0.13%
$ 466,130 $ 63,312
Aug 9, 2025 $ 0.0001
+1.32%
$ 465,928 $ 65,472
Aug 8, 2025 $ 0.000099
+0.22%
$ 459,836 $ 61,224
Aug 7, 2025 $ 0.0000988
+3.39%
$ 458,834 $ 65,591
Aug 6, 2025 $ 0.0000954
-0.78%
$ 442,844 $ 61,653
Aug 5, 2025 $ 0.0000961
-1.10%
$ 446,305 $ 57,613
Aug 4, 2025 $ 0.0000972
+0.99%
$ 451,249 $ 61,484
Aug 3, 2025 $ 0.0000962
-89.52%
$ 446,822 $ 61,853
Aug 2, 2025 $ 0.00121
+1,159.07%
$ 3.2 million $ 6,917
Aug 1, 2025 $ 0.0000977
-0.14%
$ 437,654 $ 59,548
Jul 31, 2025 $ 0.0000978
-1.37%
$ 445,951 $ 63,201
Jul 30, 2025 $ 0.0000993
-0.81%
$ 452,524 $ 67,033
Jul 29, 2025 $ 0.0000999
-3.15%
$ 455,357 $ 9,494
Jul 28, 2025 $ 0.000103
+0.57%
$ 470,182 $ 10,622
Jul 27, 2025 $ 0.000103
+4.55%
$ 467,505 $ 10,819
Jul 26, 2025 $ 0.000098
+0.56%
$ 446,727 $ 9,823
Jul 25, 2025 $ 0.0000974
+1.15%
$ 443,875 $ 18,547
Jul 24, 2025 $ 0.0000963
-1.87%
$ 438,808 $ 26,549
Jul 23, 2025 $ 0.0000981
-2.70%
$ 447,179 $ 70,997
Jul 22, 2025 $ 0.000101
-0.86%
$ 459,276 $ 74,448
Jul 21, 2025 $ 0.000102
+4.73%
$ 463,193 $ 70,432
Jul 20, 2025 $ 0.000097
+4.04%
$ 442,279 $ 82,554
Jul 19, 2025 $ 0.0000933
+7.09%
$ 425,425 $ 69,083
Jul 18, 2025 $ 0.000087
-0.28%
$ 396,707 $ 68,989
Jul 17, 2025 $ 0.0000873
+6.43%
$ 397,836 $ 85,647
Jul 16, 2025 $ 0.000082
+2.27%
$ 373,789 $ 78,740
Jul 15, 2025 $ 0.0000802
-0.27%
$ 365,495 $ 73,060
Jul 14, 2025 $ 0.0000805
-0.74%
$ 366,951 $ 78,109
Jul 13, 2025 $ 0.0000811
+0.80%
$ 369,894 $ 70,908
Jul 12, 2025 $ 0.0000805
-0.63%
$ 366,951 $ 68,904
Jul 11, 2025 $ 0.0000811
+2.05%
$ 369,812 $ 69,030
Jul 10, 2025 $ 0.0000789
-8.23%
$ 358,697 $ 80,520
Jul 9, 2025 $ 0.000086
+6.24%
$ 392,131 $ 84,061
Jul 8, 2025 $ 0.000081
-1.10%
$ 369,108 $ 73,960
Jul 7, 2025 $ 0.0000818
-0.09%
$ 373,094 $ 69,580
Jul 6, 2025 $ 0.0000819
+1.83%
$ 373,446 $ 77,803
Jul 5, 2025 $ 0.0000804
-0.15%
$ 366,383 $ 69,223
Jul 4, 2025 $ 0.0000804
-0.65%
$ 366,599 $ 74,219
Jul 3, 2025 $ 0.0000809
-5.27%
$ 368,983 $ 69,738
Jul 2, 2025 $ 0.0000855
+0.50%
$ 389,522 $ 80,249
Jul 1, 2025 $ 0.0000849
-2.86%
$ 386,927 $ 70,670
Jun 30, 2025 $ 0.0000874
+0.45%
$ 398,309 $ 60,550
Jun 29, 2025 $ 0.000087
+0.89%
$ 396,517 $ 68,232
Jun 28, 2025 $ 0.0000862
+1.17%
$ 393,000 $ 64,520
Jun 27, 2025 $ 0.0000852
-2.40%
$ 388,444 $ 62,711
Jun 26, 2025 $ 0.0000871
-0.64%
$ 397,230 $ 65,576
Jun 25, 2025 $ 0.0000877
-0.08%
$ 399,772 $ 56,195