TRAVA Historical Data

TRAVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000224
-1.32%
$ 113,532 $ 9,563
Apr 10, 1 AM $ 0.0000227
+0.00%
$ 115,053 $ 9,625
Apr 10, 12 AM $ 0.0000227
+0.00%
$ 115,053 $ 9,757
Apr 9, 11 PM $ 0.0000227
-0.87%
$ 115,053 $ 9,944
Apr 9, 10 PM $ 0.0000229
+0.00%
$ 116,066 $ 10,224
Apr 9, 9 PM $ 0.0000229
+0.00%
$ 116,066 $ 10,099
Apr 9, 8 PM $ 0.0000229
+0.44%
$ 116,066 $ 10,274
Apr 9, 7 PM $ 0.0000228
+0.00%
$ 115,560 $ 10,185
Apr 9, 6 PM $ 0.000023
+1.32%
$ 116,573 $ 10,158
Apr 9, 5 PM $ 0.0000228
+0.44%
$ 115,560 $ 9,925
Apr 9, 4 PM $ 0.0000227
-0.44%
$ 115,053 $ 10,034
Apr 9, 3 PM $ 0.0000228
+0.44%
$ 115,560 $ 9,847
Apr 9, 2 PM $ 0.0000227
+0.44%
$ 115,053 $ 9,901
Apr 9, 1 PM $ 0.0000226
-0.88%
$ 114,546 $ 10,489
Apr 9, 12 PM $ 0.0000228
-1.72%
$ 115,560 $ 10,488
Apr 9, 11 AM $ 0.0000232
-0.43%
$ 117,587 $ 9,691
Apr 9, 10 AM $ 0.0000233
+0.43%
$ 118,094 $ 9,625
Apr 9, 9 AM $ 0.0000232
+0.00%
$ 117,587 $ 9,694
Apr 9, 8 AM $ 0.0000232
+0.43%
$ 117,587 $ 9,655
Apr 9, 7 AM $ 0.0000231
-0.43%
$ 117,080 $ 9,669
Apr 9, 6 AM $ 0.0000232
+0.43%
$ 117,587 $ 9,614
Apr 9, 5 AM $ 0.0000231
+0.00%
$ 117,080 $ 9,527
Apr 9, 4 AM $ 0.0000232
+0.00%
$ 117,587 $ 9,338
Apr 9, 3 AM $ 0.0000232
-0.43%
$ 117,587 $ 9,375
Apr 9, 2 AM $ 0.0000233
+0.43%
$ 118,094 $ 9,275
Apr 9, 1 AM $ 0.0000231
-0.43%
$ 117,080 $ 9,018
Apr 9, 12 AM $ 0.0000232
+0.00%
$ 117,587 $ 9,097
Apr 8, 11 PM $ 0.0000232
-0.43%
$ 117,587 $ 8,890
Apr 8, 10 PM $ 0.0000233
-0.43%
$ 118,094 $ 8,641
Apr 8, 9 PM $ 0.0000234
+0.43%
$ 118,601 $ 8,911
Apr 8, 8 PM $ 0.0000233
+0.00%
$ 118,094 $ 8,753
Apr 8, 7 PM $ 0.0000233
+0.00%
$ 118,094 $ 8,793
Apr 8, 6 PM $ 0.0000235
+0.43%
$ 119,107 $ 8,711
Apr 8, 5 PM $ 0.0000234
+0.00%
$ 118,601 $ 8,803
Apr 8, 4 PM $ 0.0000234
+0.00%
$ 118,601 $ 8,763
Apr 8, 3 PM $ 0.0000234
+0.43%
$ 118,601 $ 8,781
Apr 8, 2 PM $ 0.0000233
-0.43%
$ 118,094 $ 9,308
Apr 8, 1 PM $ 0.0000236
-0.42%
$ 119,614 $ 8,711
Apr 8, 12 PM $ 0.0000236
+0.00%
$ 119,614 $ 8,698
Apr 8, 11 AM $ 0.0000236
-0.42%
$ 119,614 $ 8,637
Apr 8, 10 AM $ 0.0000237
+0.42%
$ 120,121 $ 8,559
Apr 8, 9 AM $ 0.0000236
-0.42%
$ 119,614 $ 8,963
Apr 8, 8 AM $ 0.0000237
+0.00%
$ 120,121 $ 9,105
Apr 8, 7 AM $ 0.0000236
-0.84%
$ 119,614 $ 9,262
Apr 8, 6 AM $ 0.0000238
+0.00%
$ 120,628 $ 9,328
Apr 8, 5 AM $ 0.0000238
+0.00%
$ 120,628 $ 9,291
Apr 8, 4 AM $ 0.0000238
+0.42%
$ 120,628 $ 9,360
Apr 8, 3 AM $ 0.0000237
-0.42%
$ 120,121 $ 9,308
Apr 8, 2 AM $ 0.0000238
+0.00%
$ 120,628 $ 9,259
Apr 8, 1 AM $ 0.0000238
+0.00%
$ 120,628 $ 9,468