TRAVA Historical Data

TRAVA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000621
-0.16%
$ 306,054 $ 67,720
Dec 22, 9 AM $ 0.0000622
+0.30%
$ 306,547 $ 67,023
Dec 22, 8 AM $ 0.000062
+0.35%
$ 305,628 $ 66,208
Dec 22, 7 AM $ 0.0000618
-0.14%
$ 304,575 $ 67,049
Dec 22, 6 AM $ 0.0000619
+0.35%
$ 305,000 $ 67,134
Dec 22, 5 AM $ 0.0000617
+0.26%
$ 303,947 $ 67,773
Dec 22, 4 AM $ 0.0000615
+0.07%
$ 303,163 $ 68,930
Dec 22, 3 AM $ 0.0000615
+0.14%
$ 302,538 $ 68,998
Dec 22, 2 AM $ 0.0000614
-1.11%
$ 302,539 $ 70,288
Dec 22, 1 AM $ 0.0000621
+0.26%
$ 305,923 $ 68,055
Dec 22, 12 AM $ 0.0000619
+0.35%
$ 305,133 $ 68,471
Dec 21, 11 PM $ 0.0000617
+0.18%
$ 304,082 $ 68,585
Dec 21, 10 PM $ 0.0000614
+0.26%
$ 302,670 $ 67,435
Dec 21, 9 PM $ 0.0000613
-0.42%
$ 301,879 $ 68,424
Dec 21, 8 PM $ 0.0000615
+0.00%
$ 303,161 $ 68,825
Dec 21, 7 PM $ 0.0000615
+0.07%
$ 303,162 $ 69,328
Dec 21, 6 PM $ 0.0000615
-0.07%
$ 302,964 $ 68,622
Dec 21, 5 PM $ 0.0000615
+0.25%
$ 303,163 $ 68,950
Dec 21, 4 PM $ 0.0000614
+0.71%
$ 302,407 $ 68,770
Dec 21, 3 PM $ 0.0000612
-0.30%
$ 301,553 $ 69,215
Dec 21, 2 PM $ 0.0000612
+0.00%
$ 301,618 $ 69,616
Dec 21, 1 PM $ 0.0000612
-0.51%
$ 301,618 $ 66,304
Dec 21, 12 PM $ 0.0000615
-0.60%
$ 303,166 $ 65,158
Dec 21, 11 AM $ 0.0000619
-0.16%
$ 304,997 $ 64,845
Dec 21, 10 AM $ 0.0000619
+0.58%
$ 301,354 $ 64,837
Dec 21, 9 AM $ 0.0000615
-0.14%
$ 299,617 $ 65,756
Dec 21, 8 AM $ 0.0000616
+0.30%
$ 300,025 $ 66,866
Dec 21, 7 AM $ 0.0000614
-0.02%
$ 299,117 $ 65,824
Dec 21, 6 AM $ 0.0000614
-0.12%
$ 299,182 $ 64,402
Dec 21, 5 AM $ 0.0000615
+0.28%
$ 299,541 $ 62,220
Dec 21, 4 AM $ 0.0000614
-0.54%
$ 298,694 $ 63,127
Dec 21, 3 AM $ 0.0000615
+0.14%
$ 299,471 $ 64,445
Dec 21, 2 AM $ 0.0000615
+0.04%
$ 299,472 $ 63,765
Dec 21, 1 AM $ 0.0000615
-0.65%
$ 299,340 $ 62,952
Dec 21, 12 AM $ 0.0000618
-0.14%
$ 300,867 $ 62,551
Dec 20, 11 PM $ 0.0000619
+0.21%
$ 301,287 $ 60,562
Dec 20, 10 PM $ 0.0000618
+0.21%
$ 300,663 $ 60,862
Dec 20, 9 PM $ 0.0000616
+0.09%
$ 300,032 $ 59,935
Dec 20, 8 PM $ 0.0000615
-0.37%
$ 299,337 $ 59,379
Dec 20, 7 PM $ 0.0000617
-0.10%
$ 300,446 $ 61,526
Dec 20, 6 PM $ 0.0000618
+0.14%
$ 300,737 $ 62,841
Dec 20, 5 PM $ 0.0000618
-0.04%
$ 300,736 $ 62,762
Dec 20, 4 PM $ 0.0000618
+0.21%
$ 300,867 $ 62,721
Dec 20, 3 PM $ 0.0000613
-0.60%
$ 298,568 $ 62,187
Dec 20, 2 PM $ 0.0000617
+0.07%
$ 300,380 $ 61,785
Dec 20, 1 PM $ 0.0000617
+0.09%
$ 300,178 $ 61,964
Dec 20, 12 PM $ 0.0000613
-0.44%
$ 298,636 $ 59,066
Dec 20, 11 AM $ 0.0000615
-0.16%
$ 299,545 $ 57,108
Dec 20, 10 AM $ 0.0000616
-0.16%
$ 300,036 $ 56,779
Dec 20, 9 AM $ 0.0000617
-0.11%
$ 300,526 $ 56,268