TRAVA Historical Data

TRAVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000616
-0.16%
$ 300,036 $ 56,779
Dec 20, 9 AM $ 0.0000617
-0.11%
$ 300,526 $ 56,268
Dec 20, 8 AM $ 0.0000619
+0.14%
$ 301,281 $ 57,021
Dec 20, 7 AM $ 0.0000619
+0.11%
$ 301,277 $ 58,192
Dec 20, 6 AM $ 0.0000618
-0.06%
$ 300,943 $ 59,406
Dec 20, 5 AM $ 0.0000619
-0.10%
$ 301,131 $ 59,900
Dec 20, 4 AM $ 0.000062
+0.19%
$ 301,841 $ 58,036
Dec 20, 3 AM $ 0.0000618
+0.00%
$ 300,867 $ 58,073
Dec 20, 2 AM $ 0.0000618
+0.52%
$ 300,867 $ 58,609
Dec 20, 1 AM $ 0.0000617
-0.38%
$ 300,944 $ 58,551
Dec 20, 12 AM $ 0.000062
+0.00%
$ 301,687 $ 58,789
Dec 19, 11 PM $ 0.000062
+0.11%
$ 301,684 $ 59,327
Dec 19, 10 PM $ 0.000062
+0.19%
$ 301,763 $ 59,054
Dec 19, 9 PM $ 0.0000619
+0.08%
$ 301,591 $ 59,675
Dec 19, 8 PM $ 0.0000619
+0.67%
$ 301,337 $ 59,820
Dec 19, 7 PM $ 0.0000617
+0.38%
$ 300,543 $ 58,398
Dec 19, 6 PM $ 0.0000613
+0.08%
$ 298,589 $ 60,966
Dec 19, 5 PM $ 0.0000613
+0.17%
$ 298,357 $ 62,915
Dec 19, 4 PM $ 0.0000613
+0.10%
$ 298,251 $ 64,142
Dec 19, 3 PM $ 0.0000612
-0.44%
$ 297,946 $ 66,576
Dec 19, 2 PM $ 0.0000615
-0.19%
$ 299,266 $ 70,363
Dec 19, 1 PM $ 0.0000616
+0.33%
$ 299,825 $ 73,640
Dec 19, 12 PM $ 0.0000615
-0.05%
$ 299,271 $ 75,096
Dec 19, 11 AM $ 0.0000614
+0.30%
$ 298,986 $ 75,737
Dec 19, 10 AM $ 0.000061
-0.52%
$ 296,821 $ 72,157
Dec 19, 9 AM $ 0.0000612
-0.14%
$ 297,946 $ 70,204
Dec 19, 8 AM $ 0.0000613
+0.28%
$ 298,362 $ 69,259
Dec 19, 7 AM $ 0.0000612
+0.45%
$ 297,946 $ 69,093
Dec 19, 6 AM $ 0.0000609
+0.35%
$ 296,624 $ 67,362
Dec 19, 5 AM $ 0.0000607
+0.05%
$ 295,583 $ 66,714
Dec 19, 4 AM $ 0.0000607
-0.14%
$ 295,442 $ 68,057
Dec 19, 3 AM $ 0.0000609
+1.72%
$ 296,276 $ 68,522
Dec 19, 2 AM $ 0.0000598
+0.19%
$ 291,270 $ 68,289
Dec 19, 1 AM $ 0.0000599
-0.50%
$ 291,548 $ 68,423
Dec 19, 12 AM $ 0.0000601
+0.00%
$ 292,591 $ 70,516
Dec 18, 11 PM $ 0.0000601
+0.00%
$ 292,591 $ 70,684
Dec 18, 10 PM $ 0.0000601
+0.31%
$ 292,591 $ 70,441
Dec 18, 9 PM $ 0.0000599
+0.33%
$ 291,682 $ 69,414
Dec 18, 8 PM $ 0.0000597
+0.24%
$ 290,709 $ 68,951
Dec 18, 7 PM $ 0.0000596
-1.18%
$ 290,024 $ 68,074
Dec 18, 6 PM $ 0.0000604
+0.72%
$ 293,497 $ 64,925
Dec 18, 5 PM $ 0.0000599
-2.49%
$ 291,409 $ 64,893
Dec 18, 4 PM $ 0.0000613
-0.28%
$ 298,433 $ 63,802
Dec 18, 3 PM $ 0.0000615
+0.37%
$ 299,272 $ 63,710
Dec 18, 2 PM $ 0.0000612
-0.46%
$ 298,159 $ 63,844
Dec 18, 1 PM $ 0.0000617
+1.31%
$ 300,380 $ 61,882
Dec 18, 12 PM $ 0.0000609
+0.00%
$ 296,486 $ 61,261
Dec 18, 11 AM $ 0.0000609
+0.14%
$ 296,486 $ 60,202
Dec 18, 10 AM $ 0.0000609
+0.33%
$ 296,486 $ 59,973
Dec 18, 9 AM $ 0.0000607
+0.33%
$ 295,512 $ 59,813