TRAVA Historical Data

TRAVA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000607
+0.33%
$ 295,512 $ 59,813
Dec 18, 8 AM $ 0.0000605
+0.05%
$ 294,538 $ 56,578
Dec 18, 7 AM $ 0.0000604
+0.09%
$ 293,974 $ 57,274
Dec 18, 6 AM $ 0.0000603
+0.19%
$ 293,717 $ 59,175
Dec 18, 5 AM $ 0.0000604
-0.57%
$ 293,975 $ 60,015
Dec 18, 4 AM $ 0.0000607
+0.30%
$ 295,671 $ 58,448
Dec 18, 3 AM $ 0.0000604
-1.34%
$ 293,968 $ 57,856
Dec 18, 2 AM $ 0.0000612
+0.52%
$ 296,728 $ 58,014
Dec 18, 1 AM $ 0.000061
-0.35%
$ 296,811 $ 57,470
Dec 18, 12 AM $ 0.0000612
+0.33%
$ 297,864 $ 55,798
Dec 17, 11 PM $ 0.000061
-0.14%
$ 296,892 $ 58,695
Dec 17, 10 PM $ 0.0000607
-0.30%
$ 295,668 $ 60,463
Dec 17, 9 PM $ 0.0000609
-0.28%
$ 296,563 $ 61,425
Dec 17, 8 PM $ 0.0000611
+0.35%
$ 297,384 $ 61,733
Dec 17, 7 PM $ 0.0000608
+0.15%
$ 295,924 $ 61,675
Dec 17, 6 PM $ 0.0000607
-2.42%
$ 295,487 $ 61,017
Dec 17, 5 PM $ 0.0000622
+0.44%
$ 302,815 $ 60,993
Dec 17, 4 PM $ 0.0000619
-1.72%
$ 301,500 $ 64,142
Dec 17, 3 PM $ 0.000063
-1.49%
$ 306,784 $ 65,310
Dec 17, 2 PM $ 0.000064
+0.24%
$ 311,430 $ 65,327
Dec 17, 1 PM $ 0.0000641
+0.61%
$ 311,923 $ 66,458
Dec 17, 12 PM $ 0.0000637
-0.18%
$ 310,047 $ 67,916
Dec 17, 11 AM $ 0.0000639
+0.43%
$ 311,022 $ 70,307
Dec 17, 10 AM $ 0.0000636
-1.83%
$ 309,697 $ 72,420
Dec 17, 9 AM $ 0.0000648
-0.46%
$ 315,473 $ 72,642
Dec 17, 8 AM $ 0.0000651
-0.78%
$ 316,933 $ 72,938
Dec 17, 7 AM $ 0.0000656
+0.48%
$ 319,434 $ 68,211
Dec 17, 6 AM $ 0.0000652
+0.82%
$ 317,488 $ 65,072
Dec 17, 5 AM $ 0.0000647
-0.33%
$ 314,918 $ 64,176
Dec 17, 4 AM $ 0.0000649
-0.59%
$ 315,959 $ 67,654
Dec 17, 3 AM $ 0.0000653
-0.42%
$ 317,841 $ 66,862
Dec 17, 2 AM $ 0.0000656
-0.35%
$ 319,171 $ 66,709
Dec 17, 1 AM $ 0.0000659
-0.02%
$ 320,699 $ 67,296
Dec 17, 12 AM $ 0.0000658
-0.24%
$ 320,341 $ 69,099
Dec 16, 11 PM $ 0.000066
+0.11%
$ 320,275 $ 68,246
Dec 16, 10 PM $ 0.0000659
+0.30%
$ 320,764 $ 69,705
Dec 16, 9 PM $ 0.0000658
+0.29%
$ 320,214 $ 71,451
Dec 16, 8 PM $ 0.0000656
-0.13%
$ 319,303 $ 71,229
Dec 16, 7 PM $ 0.0000657
-0.04%
$ 319,725 $ 71,638
Dec 16, 6 PM $ 0.0000657
+0.17%
$ 319,854 $ 71,406
Dec 16, 5 PM $ 0.0000655
-0.44%
$ 318,880 $ 69,940
Dec 16, 4 PM $ 0.0000657
-0.59%
$ 319,854 $ 67,608
Dec 16, 3 PM $ 0.0000661
+0.57%
$ 321,737 $ 66,064
Dec 16, 2 PM $ 0.0000657
+0.92%
$ 319,919 $ 66,332
Dec 16, 1 PM $ 0.0000653
-0.26%
$ 317,837 $ 64,014
Dec 16, 12 PM $ 0.0000654
+0.68%
$ 318,254 $ 63,906
Dec 16, 11 AM $ 0.0000652
-0.02%
$ 317,350 $ 63,398
Dec 16, 10 AM $ 0.0000652
+0.37%
$ 317,420 $ 61,452
Dec 16, 9 AM $ 0.0000648
-0.18%
$ 315,402 $ 62,295
Dec 16, 8 AM $ 0.0000649
+0.04%
$ 315,959 $ 63,175