TRAVA Historical Data

TRAVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000649
+0.04%
$ 315,959 $ 63,175
Dec 16, 7 AM $ 0.0000649
-0.31%
$ 315,825 $ 63,835
Dec 16, 6 AM $ 0.0000651
+0.85%
$ 316,805 $ 65,468
Dec 16, 5 AM $ 0.0000645
+0.40%
$ 314,138 $ 65,403
Dec 16, 4 AM $ 0.0000643
+0.28%
$ 312,874 $ 61,689
Dec 16, 3 AM $ 0.000064
-0.47%
$ 311,578 $ 61,288
Dec 16, 2 AM $ 0.0000642
+0.18%
$ 312,618 $ 60,050
Dec 16, 1 AM $ 0.0000641
-0.13%
$ 312,065 $ 61,499
Dec 16, 12 AM $ 0.0000642
-0.02%
$ 312,485 $ 61,354
Dec 15, 11 PM $ 0.0000642
+0.56%
$ 312,551 $ 59,151
Dec 15, 10 PM $ 0.0000639
+0.09%
$ 311,232 $ 58,877
Dec 15, 9 PM $ 0.0000639
+0.31%
$ 310,952 $ 59,761
Dec 15, 8 PM $ 0.0000637
-0.49%
$ 309,982 $ 60,681
Dec 15, 7 PM $ 0.000064
+0.45%
$ 311,513 $ 63,470
Dec 15, 6 PM $ 0.0000636
+0.22%
$ 309,696 $ 65,172
Dec 15, 5 PM $ 0.0000634
-1.11%
$ 308,593 $ 66,384
Dec 15, 4 PM $ 0.0000641
-0.73%
$ 312,065 $ 68,832
Dec 15, 3 PM $ 0.0000645
-1.45%
$ 313,946 $ 68,736
Dec 15, 2 PM $ 0.0000656
-1.78%
$ 319,409 $ 65,317
Dec 15, 1 PM $ 0.0000667
-0.28%
$ 324,789 $ 64,985
Dec 15, 12 PM $ 0.0000668
-0.09%
$ 325,696 $ 65,237
Dec 15, 11 AM $ 0.0000668
-0.38%
$ 325,140 $ 65,733
Dec 15, 10 AM $ 0.0000672
+0.43%
$ 327,226 $ 66,950
Dec 15, 9 AM $ 0.0000669
+0.02%
$ 325,837 $ 66,194
Dec 15, 8 AM $ 0.0000669
-0.13%
$ 325,766 $ 67,384
Dec 15, 7 AM $ 0.000067
+0.00%
$ 326,183 $ 67,362
Dec 15, 6 AM $ 0.0000669
+0.04%
$ 325,768 $ 65,558
Dec 15, 5 AM $ 0.0000669
+0.00%
$ 325,625 $ 66,403
Dec 15, 4 AM $ 0.0000669
+0.09%
$ 325,626 $ 67,937
Dec 15, 3 AM $ 0.0000668
-0.28%
$ 325,345 $ 68,472
Dec 15, 2 AM $ 0.000067
+0.47%
$ 326,251 $ 68,281
Dec 15, 1 AM $ 0.0000667
+0.60%
$ 324,722 $ 66,400
Dec 15, 12 AM $ 0.0000664
+0.54%
$ 323,194 $ 67,246
Dec 14, 11 PM $ 0.000066
+0.19%
$ 321,448 $ 68,294
Dec 14, 10 PM $ 0.000066
-0.38%
$ 321,249 $ 66,552
Dec 14, 9 PM $ 0.0000664
+0.00%
$ 323,328 $ 66,412
Dec 14, 8 PM $ 0.0000664
-0.06%
$ 323,330 $ 65,210
Dec 14, 7 PM $ 0.0000664
-0.71%
$ 323,122 $ 61,928
Dec 14, 6 PM $ 0.0000668
+0.24%
$ 325,419 $ 60,091
Dec 14, 5 PM $ 0.0000667
-0.17%
$ 324,649 $ 58,808
Dec 14, 4 PM $ 0.0000668
+0.04%
$ 325,209 $ 57,940
Dec 14, 3 PM $ 0.0000668
-0.34%
$ 325,068 $ 59,354
Dec 14, 2 PM $ 0.000067
-0.15%
$ 326,183 $ 62,517
Dec 14, 1 PM $ 0.000067
-0.45%
$ 326,251 $ 63,746
Dec 14, 12 PM $ 0.0000674
+0.32%
$ 328,130 $ 61,752
Dec 14, 11 AM $ 0.0000671
-0.47%
$ 326,670 $ 59,605
Dec 14, 10 AM $ 0.0000673
-0.30%
$ 328,200 $ 59,345
Dec 14, 9 AM $ 0.0000677
+0.00%
$ 329,591 $ 57,283
Dec 14, 8 AM $ 0.0000677
+0.27%
$ 329,591 $ 56,718
Dec 14, 7 AM $ 0.0000675
+0.13%
$ 328,689 $ 56,639