TRAVA Historical Data

TRAVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000675
+0.13%
$ 328,689 $ 56,639
Dec 14, 6 AM $ 0.0000675
-0.02%
$ 328,690 $ 57,029
Dec 14, 5 AM $ 0.0000675
-0.17%
$ 328,762 $ 58,513
Dec 14, 4 AM $ 0.0000676
+0.00%
$ 329,326 $ 56,867
Dec 14, 3 AM $ 0.0000676
-0.08%
$ 329,325 $ 57,784
Dec 14, 2 AM $ 0.0000677
+0.15%
$ 329,591 $ 60,008
Dec 14, 1 AM $ 0.0000676
-0.07%
$ 329,104 $ 59,087
Dec 14, 12 AM $ 0.0000676
+0.02%
$ 329,335 $ 56,017
Dec 13, 11 PM $ 0.0000676
+0.15%
$ 329,257 $ 56,456
Dec 13, 10 PM $ 0.0000676
+0.17%
$ 329,182 $ 56,083
Dec 13, 9 PM $ 0.0000675
+0.13%
$ 328,617 $ 55,684
Dec 13, 8 PM $ 0.0000674
-0.02%
$ 328,205 $ 58,267
Dec 13, 7 PM $ 0.0000674
-0.13%
$ 328,275 $ 60,533
Dec 13, 6 PM $ 0.0000675
-0.44%
$ 328,689 $ 60,755
Dec 13, 5 PM $ 0.0000676
-0.52%
$ 329,319 $ 60,931
Dec 13, 4 PM $ 0.0000679
+0.02%
$ 330,638 $ 59,525
Dec 13, 3 PM $ 0.0000678
+0.59%
$ 330,154 $ 60,627
Dec 13, 2 PM $ 0.0000674
-0.30%
$ 328,206 $ 60,167
Dec 13, 1 PM $ 0.0000676
+0.08%
$ 329,179 $ 60,248
Dec 13, 12 PM $ 0.0000676
+0.02%
$ 328,914 $ 60,043
Dec 13, 11 AM $ 0.0000675
+0.00%
$ 328,841 $ 59,959
Dec 13, 10 AM $ 0.0000675
+0.04%
$ 328,837 $ 60,840
Dec 13, 9 AM $ 0.0000675
+0.15%
$ 328,691 $ 60,963
Dec 13, 8 AM $ 0.0000674
+0.10%
$ 328,205 $ 59,144
Dec 13, 7 AM $ 0.0000673
-1.25%
$ 327,866 $ 59,112
Dec 13, 6 AM $ 0.0000682
-1.04%
$ 332,025 $ 58,793
Dec 13, 5 AM $ 0.0000689
-0.08%
$ 335,509 $ 56,452
Dec 13, 4 AM $ 0.000069
-0.14%
$ 335,770 $ 58,255
Dec 13, 3 AM $ 0.000069
+0.39%
$ 335,842 $ 56,984
Dec 13, 2 AM $ 0.0000687
+0.00%
$ 334,538 $ 57,448
Dec 13, 1 AM $ 0.0000687
+0.29%
$ 334,536 $ 58,853
Dec 13, 12 AM $ 0.0000685
-0.24%
$ 333,561 $ 59,508
Dec 12, 11 PM $ 0.0000686
+0.05%
$ 333,972 $ 57,174
Dec 12, 10 PM $ 0.0000686
+0.42%
$ 333,816 $ 56,551
Dec 12, 9 PM $ 0.0000685
+0.30%
$ 333,253 $ 56,431
Dec 12, 8 PM $ 0.0000682
-0.34%
$ 331,862 $ 57,257
Dec 12, 7 PM $ 0.0000684
-0.21%
$ 332,999 $ 57,963
Dec 12, 6 PM $ 0.0000685
+0.66%
$ 333,710 $ 61,283
Dec 12, 5 PM $ 0.0000682
+0.29%
$ 331,953 $ 62,533
Dec 12, 4 PM $ 0.000068
-0.44%
$ 330,982 $ 63,446
Dec 12, 3 PM $ 0.0000684
-1.48%
$ 332,866 $ 62,294
Dec 12, 2 PM $ 0.0000694
+0.58%
$ 337,448 $ 62,179
Dec 12, 1 PM $ 0.000069
+0.12%
$ 335,920 $ 62,547
Dec 12, 12 PM $ 0.0000689
-0.23%
$ 335,501 $ 62,650
Dec 12, 11 AM $ 0.000069
-0.16%
$ 335,853 $ 62,678
Dec 12, 10 AM $ 0.0000691
+0.10%
$ 336,407 $ 60,826
Dec 12, 9 AM $ 0.000069
-0.10%
$ 336,058 $ 60,541
Dec 12, 8 AM $ 0.0000691
-0.31%
$ 336,407 $ 60,360
Dec 12, 7 AM $ 0.0000693
+0.00%
$ 337,449 $ 60,989
Dec 12, 6 AM $ 0.0000693
+0.02%
$ 337,451 $ 60,784