TRAVA Historical Data

TRAVA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0000693
+0.00%
$ 337,449 $ 60,989
Dec 12, 6 AM $ 0.0000693
+0.02%
$ 337,451 $ 60,784
Dec 12, 5 AM $ 0.0000692
-0.27%
$ 336,964 $ 60,604
Dec 12, 4 AM $ 0.0000694
+0.10%
$ 337,867 $ 58,942
Dec 12, 3 AM $ 0.0000695
+0.43%
$ 338,354 $ 58,388
Dec 12, 2 AM $ 0.0000692
+0.14%
$ 336,893 $ 56,214
Dec 12, 1 AM $ 0.0000691
+0.37%
$ 336,407 $ 58,892
Dec 12, 12 AM $ 0.000069
-0.10%
$ 335,988 $ 60,321
Dec 11, 11 PM $ 0.0000691
+0.25%
$ 336,338 $ 60,345
Dec 11, 10 PM $ 0.0000689
-0.41%
$ 335,084 $ 60,359
Dec 11, 9 PM $ 0.0000691
+0.94%
$ 336,479 $ 58,330
Dec 11, 8 PM $ 0.0000685
+0.08%
$ 333,345 $ 57,915
Dec 11, 7 PM $ 0.0000683
+0.15%
$ 332,657 $ 57,336
Dec 11, 6 PM $ 0.0000683
+1.08%
$ 332,586 $ 58,266
Dec 11, 5 PM $ 0.0000676
-0.17%
$ 329,030 $ 60,422
Dec 11, 4 PM $ 0.0000677
+0.42%
$ 329,178 $ 61,803
Dec 11, 3 PM $ 0.0000675
+0.45%
$ 328,617 $ 61,807
Dec 11, 2 PM $ 0.0000671
-0.70%
$ 326,743 $ 61,734
Dec 11, 1 PM $ 0.0000676
+0.17%
$ 329,031 $ 61,841
Dec 11, 12 PM $ 0.0000675
-0.19%
$ 328,473 $ 62,889
Dec 11, 11 AM $ 0.0000676
+0.00%
$ 329,104 $ 63,926
Dec 11, 10 AM $ 0.0000675
-0.15%
$ 328,690 $ 63,698
Dec 11, 9 AM $ 0.0000676
+0.42%
$ 329,175 $ 65,554
Dec 11, 8 AM $ 0.0000673
-0.70%
$ 327,783 $ 67,852
Dec 11, 7 AM $ 0.0000678
-0.08%
$ 330,078 $ 66,711
Dec 11, 6 AM $ 0.0000679
-0.34%
$ 330,353 $ 68,062
Dec 11, 5 AM $ 0.000068
+0.17%
$ 331,051 $ 70,615
Dec 11, 4 AM $ 0.0000679
+0.46%
$ 330,496 $ 71,126
Dec 11, 3 AM $ 0.0000676
+0.11%
$ 328,968 $ 72,003
Dec 11, 2 AM $ 0.0000675
-1.30%
$ 328,617 $ 71,871
Dec 11, 1 AM $ 0.0000684
-0.66%
$ 332,931 $ 70,208
Dec 11, 12 AM $ 0.0000689
-1.93%
$ 335,567 $ 70,720
Dec 10, 11 PM $ 0.0000703
-0.14%
$ 342,184 $ 72,102
Dec 10, 10 PM $ 0.0000703
-0.25%
$ 342,249 $ 72,236
Dec 10, 9 PM $ 0.0000704
-0.50%
$ 343,096 $ 72,351
Dec 10, 8 PM $ 0.0000707
+0.36%
$ 344,387 $ 70,127
Dec 10, 7 PM $ 0.0000705
+0.02%
$ 343,158 $ 68,010
Dec 10, 6 PM $ 0.0000704
+0.23%
$ 343,508 $ 63,505
Dec 10, 5 PM $ 0.0000702
+0.14%
$ 341,899 $ 60,226
Dec 10, 4 PM $ 0.0000701
+0.51%
$ 341,409 $ 59,933
Dec 10, 3 PM $ 0.0000697
-0.16%
$ 339,261 $ 60,679
Dec 10, 2 PM $ 0.0000698
+0.00%
$ 339,815 $ 61,290
Dec 10, 1 PM $ 0.00007
+0.78%
$ 340,647 $ 61,314
Dec 10, 12 PM $ 0.0000694
-0.02%
$ 338,004 $ 62,427
Dec 10, 11 AM $ 0.0000694
-0.29%
$ 338,070 $ 61,598
Dec 10, 10 AM $ 0.0000696
-0.39%
$ 339,040 $ 61,994
Dec 10, 9 AM $ 0.0000699
-0.55%
$ 340,369 $ 60,116
Dec 10, 8 AM $ 0.0000702
+0.61%
$ 341,828 $ 59,701
Dec 10, 7 AM $ 0.00007
-0.22%
$ 340,591 $ 60,879
Dec 10, 6 AM $ 0.0000701
+0.29%
$ 341,342 $ 60,473