TRAVA Historical Data

TRAVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000701
+0.29%
$ 341,342 $ 60,473
Dec 10, 5 AM $ 0.0000698
-0.35%
$ 339,949 $ 60,042
Dec 10, 4 AM $ 0.0000699
+0.29%
$ 340,301 $ 61,277
Dec 10, 3 AM $ 0.0000698
-0.25%
$ 339,749 $ 62,652
Dec 10, 2 AM $ 0.0000699
-0.02%
$ 340,169 $ 63,766
Dec 10, 1 AM $ 0.0000699
-0.59%
$ 339,815 $ 62,166
Dec 10, 12 AM $ 0.0000703
-0.54%
$ 342,249 $ 61,173
Dec 9, 11 PM $ 0.0000707
-0.30%
$ 344,124 $ 59,735
Dec 9, 10 PM $ 0.0000708
+0.55%
$ 344,754 $ 61,698
Dec 9, 9 PM $ 0.0000705
-0.84%
$ 342,879 $ 61,969
Dec 9, 8 PM $ 0.0000711
-0.84%
$ 346,213 $ 64,221
Dec 9, 7 PM $ 0.0000716
-0.36%
$ 348,717 $ 63,957
Dec 9, 6 PM $ 0.0000719
-0.16%
$ 349,971 $ 65,678
Dec 9, 5 PM $ 0.000072
-0.67%
$ 350,525 $ 69,346
Dec 9, 4 PM $ 0.0000725
+2.22%
$ 352,891 $ 67,109
Dec 9, 3 PM $ 0.000071
+2.35%
$ 345,657 $ 66,969
Dec 9, 2 PM $ 0.0000694
-0.04%
$ 337,730 $ 66,797
Dec 9, 1 PM $ 0.0000694
-0.43%
$ 337,867 $ 66,494
Dec 9, 12 PM $ 0.0000696
+0.18%
$ 339,328 $ 67,704
Dec 9, 11 AM $ 0.0000695
+0.04%
$ 338,289 $ 70,104
Dec 9, 10 AM $ 0.0000695
-0.04%
$ 338,162 $ 71,206
Dec 9, 9 AM $ 0.0000695
-0.14%
$ 338,290 $ 70,944
Dec 9, 8 AM $ 0.0000695
-0.41%
$ 338,354 $ 70,444
Dec 9, 7 AM $ 0.0000697
+0.29%
$ 339,328 $ 70,173
Dec 9, 6 AM $ 0.0000695
-0.27%
$ 338,354 $ 69,605
Dec 9, 5 AM $ 0.0000697
+0.25%
$ 339,261 $ 67,364
Dec 9, 4 AM $ 0.0000694
-0.37%
$ 338,841 $ 65,723
Dec 9, 3 AM $ 0.0000697
+0.08%
$ 339,258 $ 64,481
Dec 9, 2 AM $ 0.0000697
-0.12%
$ 339,397 $ 62,938
Dec 9, 1 AM $ 0.0000697
-0.53%
$ 339,397 $ 63,405
Dec 9, 12 AM $ 0.0000701
+0.02%
$ 341,206 $ 62,486
Dec 8, 11 PM $ 0.0000701
-0.18%
$ 341,136 $ 61,861
Dec 8, 10 PM $ 0.0000702
-0.25%
$ 341,762 $ 60,375
Dec 8, 9 PM $ 0.0000704
+0.25%
$ 342,603 $ 62,816
Dec 8, 8 PM $ 0.0000701
+0.59%
$ 341,344 $ 61,301
Dec 8, 7 PM $ 0.0000697
-0.21%
$ 339,328 $ 62,356
Dec 8, 6 PM $ 0.0000699
-0.06%
$ 340,442 $ 60,978
Dec 8, 5 PM $ 0.00007
+0.04%
$ 340,647 $ 61,286
Dec 8, 4 PM $ 0.00007
-0.41%
$ 340,923 $ 61,948
Dec 8, 3 PM $ 0.0000703
-1.32%
$ 342,318 $ 59,652
Dec 8, 2 PM $ 0.0000713
+0.08%
$ 346,911 $ 58,269
Dec 8, 1 PM $ 0.0000712
+0.26%
$ 346,630 $ 58,889
Dec 8, 12 PM $ 0.000071
-0.16%
$ 345,729 $ 56,981
Dec 8, 11 AM $ 0.0000712
+0.00%
$ 346,704 $ 57,054
Dec 8, 10 AM $ 0.0000712
+0.10%
$ 346,704 $ 57,865
Dec 8, 9 AM $ 0.0000711
+0.32%
$ 346,363 $ 58,972
Dec 8, 8 AM $ 0.0000709
+0.12%
$ 345,244 $ 59,502
Dec 8, 7 AM $ 0.0000708
+0.19%
$ 344,834 $ 58,225
Dec 8, 6 AM $ 0.0000707
-0.16%
$ 344,196 $ 58,069
Dec 8, 5 AM $ 0.0000707
-0.14%
$ 344,343 $ 58,073