TRAVA Historical Data

TRAVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000698
-0.58%
$ 339,768 $ 94,150
Dec 4, 2 AM $ 0.0000702
-0.45%
$ 341,762 $ 93,956
Dec 4, 1 AM $ 0.0000708
+0.27%
$ 344,638 $ 95,750
Dec 4, 12 AM $ 0.0000706
+0.28%
$ 343,753 $ 96,644
Dec 3, 11 PM $ 0.0000704
+0.14%
$ 342,736 $ 95,560
Dec 3, 10 PM $ 0.0000703
+0.40%
$ 342,159 $ 93,721
Dec 3, 9 PM $ 0.00007
+0.56%
$ 340,698 $ 92,598
Dec 3, 8 PM $ 0.0000696
+0.33%
$ 338,887 $ 91,855
Dec 3, 7 PM $ 0.0000692
+0.25%
$ 336,893 $ 93,032
Dec 3, 6 PM $ 0.0000694
+0.10%
$ 336,478 $ 58,959
Dec 3, 5 PM $ 0.0000694
+0.54%
$ 337,380 $ 58,122
Dec 3, 4 PM $ 0.000069
+0.14%
$ 335,847 $ 57,271
Dec 3, 3 PM $ 0.0000689
+0.00%
$ 335,507 $ 57,753
Dec 3, 2 PM $ 0.0000687
-0.51%
$ 335,098 $ 58,463
Dec 3, 1 PM $ 0.0000691
+0.02%
$ 336,407 $ 57,847
Dec 3, 12 PM $ 0.0000691
+0.41%
$ 336,331 $ 58,256
Dec 3, 11 AM $ 0.0000688
-0.10%
$ 334,946 $ 59,827
Dec 3, 10 AM $ 0.0000688
-0.04%
$ 335,093 $ 61,210
Dec 3, 9 AM $ 0.0000689
-0.04%
$ 334,804 $ 63,014
Dec 3, 8 AM $ 0.0000689
+0.29%
$ 334,528 $ 64,831
Dec 3, 7 AM $ 0.0000687
-0.31%
$ 334,392 $ 64,222
Dec 3, 6 AM $ 0.0000689
+0.02%
$ 335,433 $ 63,146
Dec 3, 5 AM $ 0.0000688
+0.44%
$ 334,804 $ 59,149
Dec 3, 4 AM $ 0.0000685
+0.76%
$ 333,486 $ 57,920
Dec 3, 3 AM $ 0.000068
-0.12%
$ 331,126 $ 58,121
Dec 3, 2 AM $ 0.000068
+0.27%
$ 330,565 $ 57,424
Dec 3, 1 AM $ 0.0000677
+0.59%
$ 329,666 $ 57,976
Dec 3, 12 AM $ 0.0000673
-0.08%
$ 327,718 $ 59,764
Dec 2, 11 PM $ 0.0000674
-0.22%
$ 327,983 $ 61,112
Dec 2, 10 PM $ 0.0000675
+0.42%
$ 328,692 $ 61,673
Dec 2, 9 PM $ 0.0000672
+0.30%
$ 327,157 $ 63,021
Dec 2, 8 PM $ 0.0000671
-0.55%
$ 326,741 $ 64,378
Dec 2, 7 PM $ 0.0000675
+0.00%
$ 328,544 $ 63,241
Dec 2, 6 PM $ 0.0000675
+0.24%
$ 328,837 $ 62,786
Dec 2, 5 PM $ 0.0000674
+0.83%
$ 327,986 $ 62,715
Dec 2, 4 PM $ 0.0000668
+0.00%
$ 326,108 $ 61,819
Dec 2, 3 PM $ 0.0000669
+1.80%
$ 325,620 $ 59,889
Dec 2, 2 PM $ 0.0000656
+1.33%
$ 319,442 $ 58,040
Dec 2, 1 PM $ 0.0000648
+0.29%
$ 314,837 $ 57,973
Dec 2, 12 PM $ 0.0000646
+0.11%
$ 314,349 $ 57,584
Dec 2, 11 AM $ 0.0000646
+0.40%
$ 314,425 $ 58,098
Dec 2, 10 AM $ 0.0000643
+0.76%
$ 313,181 $ 58,431
Dec 2, 9 AM $ 0.0000638
+0.50%
$ 310,818 $ 58,515
Dec 2, 8 AM $ 0.0000635
-0.20%
$ 309,283 $ 59,572
Dec 2, 7 AM $ 0.0000637
-0.05%
$ 309,908 $ 61,084
Dec 2, 6 AM $ 0.0000637
-0.07%
$ 310,049 $ 60,932
Dec 2, 5 AM $ 0.0000637
-0.05%
$ 310,254 $ 60,812
Dec 2, 4 AM $ 0.0000638
+0.59%
$ 310,400 $ 60,692
Dec 2, 3 AM $ 0.0000634
-0.38%
$ 308,587 $ 59,070
Dec 2, 2 AM $ 0.0000637
+0.18%
$ 310,189 $ 58,206