TRAVA Historical Data

TRAVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000238
+0.00%
$ 120,628 $ 9,259
Apr 8, 1 AM $ 0.0000238
+0.00%
$ 120,628 $ 9,468
Apr 8, 12 AM $ 0.0000238
-0.83%
$ 120,628 $ 9,412
Apr 7, 11 PM $ 0.000024
+0.84%
$ 121,642 $ 9,616
Apr 7, 10 PM $ 0.0000237
+0.42%
$ 120,121 $ 9,583
Apr 7, 9 PM $ 0.0000236
+0.43%
$ 119,614 $ 9,452
Apr 7, 8 PM $ 0.0000235
+0.00%
$ 119,107 $ 9,425
Apr 7, 7 PM $ 0.0000235
+0.86%
$ 119,107 $ 9,429
Apr 7, 6 PM $ 0.0000233
-0.43%
$ 118,094 $ 9,671
Apr 7, 5 PM $ 0.0000234
+0.86%
$ 118,601 $ 9,633
Apr 7, 4 PM $ 0.0000232
+0.43%
$ 117,587 $ 9,830
Apr 7, 3 PM $ 0.0000233
+1.30%
$ 118,094 $ 9,690
Apr 7, 2 PM $ 0.000023
+0.00%
$ 116,573 $ 9,312
Apr 7, 1 PM $ 0.000023
-0.43%
$ 116,573 $ 9,544
Apr 7, 12 PM $ 0.000023
+0.00%
$ 116,573 $ 9,529
Apr 7, 11 AM $ 0.0000231
+0.43%
$ 117,080 $ 9,330
Apr 7, 10 AM $ 0.000023
-1.29%
$ 116,573 $ 9,287
Apr 7, 9 AM $ 0.0000233
+0.43%
$ 118,094 $ 8,861
Apr 7, 8 AM $ 0.0000232
+0.43%
$ 117,587 $ 8,767
Apr 7, 7 AM $ 0.0000231
+0.00%
$ 117,080 $ 8,568
Apr 7, 6 AM $ 0.0000231
+0.00%
$ 117,080 $ 8,590
Apr 7, 5 AM $ 0.0000231
-0.43%
$ 117,080 $ 8,649
Apr 7, 4 AM $ 0.0000232
+0.43%
$ 117,587 $ 8,771
Apr 7, 3 AM $ 0.0000231
+0.00%
$ 117,080 $ 8,875
Apr 7, 2 AM $ 0.0000231
+0.00%
$ 117,080 $ 8,795
Apr 7, 1 AM $ 0.0000231
+0.00%
$ 117,080 $ 8,803
Apr 7, 12 AM $ 0.0000231
+0.00%
$ 117,080 $ 8,736
Apr 6, 11 PM $ 0.0000231
-0.86%
$ 117,080 $ 8,527
Apr 6, 10 PM $ 0.0000233
-0.85%
$ 118,094 $ 8,951
Apr 6, 9 PM $ 0.0000235
+0.00%
$ 119,107 $ 8,817
Apr 6, 8 PM $ 0.0000235
+0.00%
$ 119,107 $ 8,875
Apr 6, 7 PM $ 0.0000234
+0.00%
$ 118,601 $ 8,880
Apr 6, 6 PM $ 0.0000233
+0.00%
$ 118,094 $ 8,785
Apr 6, 5 PM $ 0.0000234
-0.43%
$ 118,601 $ 8,751
Apr 6, 4 PM $ 0.0000235
+0.00%
$ 119,107 $ 8,462
Apr 6, 3 PM $ 0.0000234
-0.43%
$ 118,601 $ 8,493
Apr 6, 2 PM $ 0.0000235
+0.00%
$ 119,107 $ 8,897
Apr 6, 1 PM $ 0.0000234
-0.43%
$ 118,601 $ 8,630
Apr 6, 12 PM $ 0.0000234
+0.00%
$ 118,601 $ 8,856
Apr 6, 11 AM $ 0.0000234
+0.00%
$ 118,601 $ 9,081
Apr 6, 10 AM $ 0.0000234
-0.43%
$ 118,601 $ 9,081
Apr 6, 9 AM $ 0.0000234
+0.43%
$ 118,601 $ 9,185
Apr 6, 8 AM $ 0.0000235
+0.43%
$ 119,107 $ 8,922
Apr 6, 7 AM $ 0.0000233
+0.00%
$ 118,094 $ 9,033
Apr 6, 6 AM $ 0.0000233
+0.43%
$ 118,094 $ 9,053
Apr 6, 5 AM $ 0.0000232
+0.00%
$ 117,587 $ 9,362
Apr 6, 4 AM $ 0.0000232
-0.43%
$ 117,587 $ 9,284
Apr 6, 3 AM $ 0.0000233
-0.43%
$ 118,094 $ 9,213
Apr 6, 2 AM $ 0.0000234
+0.43%
$ 118,601 $ 9,225
Apr 6, 1 AM $ 0.0000232
-1.28%
$ 117,587 $ 9,319