TRAVA Historical Data

TRAVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000234
+0.43%
$ 118,601 $ 5,925
Apr 23, 12 PM $ 0.0000233
+0.43%
$ 118,094 $ 5,934
Apr 23, 11 AM $ 0.0000233
+0.00%
$ 118,094 $ 5,923
Apr 23, 10 AM $ 0.0000233
+0.00%
$ 118,094 $ 5,938
Apr 23, 9 AM $ 0.0000233
-0.43%
$ 118,094 $ 6,025
Apr 23, 8 AM $ 0.0000234
-0.43%
$ 118,601 $ 6,119
Apr 23, 7 AM $ 0.0000235
+0.00%
$ 119,107 $ 6,114
Apr 23, 6 AM $ 0.0000235
+0.43%
$ 119,107 $ 6,088
Apr 23, 5 AM $ 0.0000234
+0.00%
$ 118,601 $ 6,068
Apr 23, 4 AM $ 0.0000234
-0.43%
$ 118,601 $ 6,244
Apr 23, 3 AM $ 0.0000234
+0.00%
$ 118,601 $ 6,286
Apr 23, 2 AM $ 0.0000234
-0.43%
$ 118,601 $ 6,385
Apr 23, 1 AM $ 0.0000235
+0.43%
$ 119,107 $ 6,316
Apr 23, 12 AM $ 0.0000235
+0.00%
$ 119,107 $ 6,321
Apr 22, 11 PM $ 0.0000235
-0.42%
$ 119,107 $ 6,558
Apr 22, 10 PM $ 0.0000236
+0.00%
$ 119,614 $ 6,550
Apr 22, 9 PM $ 0.0000237
+0.42%
$ 120,121 $ 6,677
Apr 22, 8 PM $ 0.0000236
-0.42%
$ 119,614 $ 6,820
Apr 22, 7 PM $ 0.0000237
+0.00%
$ 120,121 $ 6,789
Apr 22, 6 PM $ 0.0000238
+0.42%
$ 120,628 $ 6,617
Apr 22, 5 PM $ 0.0000237
-0.42%
$ 120,121 $ 6,585
Apr 22, 4 PM $ 0.0000238
-0.42%
$ 120,628 $ 6,542
Apr 22, 3 PM $ 0.0000239
+0.00%
$ 121,135 $ 6,522
Apr 22, 2 PM $ 0.0000239
+0.00%
$ 121,135 $ 6,571
Apr 22, 1 PM $ 0.0000239
+0.84%
$ 121,135 $ 6,641
Apr 22, 12 PM $ 0.0000236
+0.00%
$ 119,614 $ 6,662
Apr 22, 11 AM $ 0.0000236
+0.00%
$ 119,614 $ 6,734
Apr 22, 10 AM $ 0.0000236
+0.00%
$ 119,614 $ 6,699
Apr 22, 9 AM $ 0.0000238
+0.42%
$ 120,628 $ 6,675
Apr 22, 8 AM $ 0.0000237
+0.42%
$ 120,121 $ 6,735
Apr 22, 7 AM $ 0.0000237
+0.42%
$ 120,121 $ 6,744
Apr 22, 6 AM $ 0.0000237
+0.00%
$ 120,121 $ 6,810
Apr 22, 5 AM $ 0.0000237
+0.42%
$ 120,121 $ 6,813
Apr 22, 4 AM $ 0.0000236
+0.00%
$ 119,614 $ 6,648
Apr 22, 3 AM $ 0.0000236
+0.43%
$ 119,614 $ 6,611
Apr 22, 2 AM $ 0.0000236
+1.72%
$ 119,614 $ 6,451
Apr 22, 1 AM $ 0.0000232
-0.43%
$ 117,587 $ 6,593
Apr 22, 12 AM $ 0.0000233
+0.43%
$ 118,094 $ 6,613
Apr 21, 11 PM $ 0.0000232
+0.43%
$ 117,587 $ 6,523
Apr 21, 10 PM $ 0.0000231
-0.43%
$ 117,080 $ 6,421
Apr 21, 9 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,299
Apr 21, 8 PM $ 0.0000232
+0.43%
$ 117,587 $ 6,240
Apr 21, 7 PM $ 0.0000231
-0.43%
$ 117,080 $ 6,215
Apr 21, 6 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,239
Apr 21, 5 PM $ 0.0000232
-0.43%
$ 117,587 $ 6,379
Apr 21, 4 PM $ 0.0000233
+0.43%
$ 118,094 $ 6,406
Apr 21, 3 PM $ 0.0000232
-0.43%
$ 117,587 $ 6,423
Apr 21, 2 PM $ 0.0000233
+0.00%
$ 118,094 $ 6,347
Apr 21, 1 PM $ 0.0000233
+0.43%
$ 118,094 $ 6,263
Apr 21, 12 PM $ 0.0000233
+0.00%
$ 118,094 $ 6,154