TRAVA Historical Data

TRAVA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000634
-0.38%
$ 308,587 $ 59,070
Dec 2, 2 AM $ 0.0000637
+0.18%
$ 310,189 $ 58,206
Dec 2, 1 AM $ 0.0000636
+0.47%
$ 309,630 $ 55,776
Dec 2, 12 AM $ 0.0000633
-0.52%
$ 308,509 $ 54,158
Dec 1, 11 PM $ 0.0000636
+0.32%
$ 308,948 $ 56,573
Dec 1, 10 PM $ 0.0000633
+0.55%
$ 308,386 $ 57,159
Dec 1, 9 PM $ 0.000063
+0.50%
$ 306,636 $ 56,035
Dec 1, 8 PM $ 0.0000626
+0.32%
$ 304,691 $ 58,473
Dec 1, 7 PM $ 0.0000624
-0.43%
$ 303,302 $ 58,202
Dec 1, 6 PM $ 0.0000625
+0.30%
$ 304,204 $ 59,676
Dec 1, 5 PM $ 0.0000623
+0.18%
$ 303,302 $ 60,689
Dec 1, 4 PM $ 0.0000622
-0.09%
$ 302,744 $ 60,838
Dec 1, 3 PM $ 0.0000622
-1.05%
$ 303,013 $ 58,603
Dec 1, 2 PM $ 0.000063
+0.18%
$ 306,636 $ 56,748
Dec 1, 1 PM $ 0.0000629
-0.34%
$ 306,079 $ 57,159
Dec 1, 12 PM $ 0.000063
-0.50%
$ 306,709 $ 59,664
Dec 1, 11 AM $ 0.0000633
-0.18%
$ 308,246 $ 60,128
Dec 1, 10 AM $ 0.0000634
+0.02%
$ 308,812 $ 58,526
Dec 1, 9 AM $ 0.0000635
-0.50%
$ 308,986 $ 57,268
Dec 1, 8 AM $ 0.0000637
-0.29%
$ 310,364 $ 58,542
Dec 1, 7 AM $ 0.0000638
+0.18%
$ 311,014 $ 60,305
Dec 1, 6 AM $ 0.0000637
+0.66%
$ 310,042 $ 62,024
Dec 1, 5 AM $ 0.0000634
+0.27%
$ 308,433 $ 62,227
Dec 1, 4 AM $ 0.0000632
-1.27%
$ 307,898 $ 63,705
Dec 1, 3 AM $ 0.0000641
-0.16%
$ 311,433 $ 64,253
Dec 1, 2 AM $ 0.0000643
-0.57%
$ 312,897 $ 65,632
Dec 1, 1 AM $ 0.0000646
+0.51%
$ 314,287 $ 65,466
Dec 1, 12 AM $ 0.0000642
-4.09%
$ 312,282 $ 64,345
Nov 30, 11 PM $ 0.000067
-0.81%
$ 326,037 $ 60,624
Nov 30, 10 PM $ 0.0000674
-0.23%
$ 329,104 $ 59,597
Nov 30, 9 PM $ 0.0000676
-0.40%
$ 329,178 $ 59,461
Nov 30, 8 PM $ 0.000068
-0.17%
$ 330,975 $ 56,261
Nov 30, 7 PM $ 0.0000681
+0.00%
$ 331,462 $ 57,432
Nov 30, 6 PM $ 0.0000681
+0.06%
$ 331,462 $ 59,772
Nov 30, 5 PM $ 0.000068
-0.71%
$ 331,051 $ 62,701
Nov 30, 4 PM $ 0.0000684
+0.71%
$ 332,928 $ 65,756
Nov 30, 3 PM $ 0.0000678
+0.13%
$ 330,213 $ 68,785
Nov 30, 2 PM $ 0.0000677
-0.28%
$ 329,795 $ 68,945
Nov 30, 1 PM $ 0.000068
+1.51%
$ 331,123 $ 65,374
Nov 30, 12 PM $ 0.000067
+0.64%
$ 326,183 $ 60,623
Nov 30, 11 AM $ 0.0000666
-0.49%
$ 324,094 $ 59,328
Nov 30, 10 AM $ 0.0000669
-0.02%
$ 325,696 $ 60,514
Nov 30, 9 AM $ 0.0000669
+0.17%
$ 325,767 $ 60,071
Nov 30, 8 AM $ 0.0000665
+0.50%
$ 323,966 $ 57,313
Nov 30, 7 AM $ 0.0000662
-0.25%
$ 322,369 $ 57,788
Nov 30, 6 AM $ 0.0000664
+0.45%
$ 323,183 $ 58,993
Nov 30, 5 AM $ 0.0000661
-0.20%
$ 321,726 $ 61,838
Nov 30, 4 AM $ 0.0000662
+0.02%
$ 322,365 $ 60,975
Nov 30, 3 AM $ 0.0000663
-0.23%
$ 322,700 $ 60,485
Nov 30, 2 AM $ 0.0000664
+0.06%
$ 323,440 $ 59,413