TRAVA Historical Data

TRAVA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0000664
+0.06%
$ 323,440 $ 59,413
Nov 30, 1 AM $ 0.0000664
-0.13%
$ 323,340 $ 59,305
Nov 30, 12 AM $ 0.0000665
+0.15%
$ 323,671 $ 59,296
Nov 29, 11 PM $ 0.0000664
-0.22%
$ 323,183 $ 59,361
Nov 29, 10 PM $ 0.0000665
-0.10%
$ 323,829 $ 58,831
Nov 29, 9 PM $ 0.0000664
-0.02%
$ 323,105 $ 58,495
Nov 29, 8 PM $ 0.0000664
-0.05%
$ 323,100 $ 57,986
Nov 29, 7 PM $ 0.0000664
+0.18%
$ 322,369 $ 56,934
Nov 29, 6 PM $ 0.0000664
-0.28%
$ 323,099 $ 53,431
Nov 29, 5 PM $ 0.0000666
-0.58%
$ 323,996 $ 52,094
Nov 29, 4 PM $ 0.0000669
-0.79%
$ 325,900 $ 60,159
Nov 29, 3 PM $ 0.0000674
+0.30%
$ 328,130 $ 63,642
Nov 29, 2 PM $ 0.000067
+0.22%
$ 326,399 $ 67,179
Nov 29, 1 PM $ 0.0000669
-0.45%
$ 326,458 $ 70,032
Nov 29, 12 PM $ 0.0000672
+0.38%
$ 327,051 $ 69,923
Nov 29, 11 AM $ 0.000067
+0.07%
$ 326,183 $ 68,866
Nov 29, 10 AM $ 0.0000669
-0.15%
$ 325,805 $ 68,506
Nov 29, 9 AM $ 0.000067
-0.84%
$ 325,966 $ 68,207
Nov 29, 8 AM $ 0.0000676
+1.75%
$ 328,936 $ 68,470
Nov 29, 7 AM $ 0.0000667
+0.36%
$ 324,520 $ 68,792
Nov 29, 6 AM $ 0.0000665
-0.58%
$ 323,646 $ 67,075
Nov 29, 5 AM $ 0.0000669
-0.38%
$ 325,531 $ 66,193
Nov 29, 4 AM $ 0.0000671
+0.38%
$ 326,292 $ 66,220
Nov 29, 3 AM $ 0.0000668
-0.17%
$ 325,158 $ 67,672
Nov 29, 2 AM $ 0.0000669
-0.30%
$ 325,696 $ 69,874
Nov 29, 1 AM $ 0.0000672
+0.54%
$ 327,442 $ 73,947
Nov 29, 12 AM $ 0.000067
-0.62%
$ 326,183 $ 75,529
Nov 28, 11 PM $ 0.0000674
+0.27%
$ 328,130 $ 75,855
Nov 28, 10 PM $ 0.0000671
-0.09%
$ 326,768 $ 78,238
Nov 28, 9 PM $ 0.0000672
+0.12%
$ 327,254 $ 78,649
Nov 28, 8 PM $ 0.0000673
+0.48%
$ 327,644 $ 78,735
Nov 28, 7 PM $ 0.000067
+0.57%
$ 326,086 $ 78,348
Nov 28, 6 PM $ 0.0000669
+0.06%
$ 325,602 $ 82,021
Nov 28, 5 PM $ 0.0000668
-1.39%
$ 324,236 $ 84,027
Nov 28, 4 PM $ 0.0000673
+9.69%
$ 327,564 $ 74,815
Nov 28, 3 PM $ 0.0000615
+1.01%
$ 299,339 $ 71,529
Nov 28, 2 PM $ 0.0000608
-0.44%
$ 296,069 $ 70,172
Nov 28, 1 PM $ 0.0000611
+0.92%
$ 297,252 $ 67,663
Nov 28, 12 PM $ 0.0000605
+0.35%
$ 294,671 $ 70,289
Nov 28, 11 AM $ 0.0000603
-0.73%
$ 293,694 $ 70,048
Nov 28, 10 AM $ 0.0000608
+0.08%
$ 295,868 $ 70,541
Nov 28, 9 AM $ 0.0000607
+0.30%
$ 295,644 $ 72,030
Nov 28, 8 AM $ 0.0000605
+0.87%
$ 294,764 $ 71,012
Nov 28, 7 AM $ 0.0000601
-0.33%
$ 292,655 $ 69,826
Nov 28, 6 AM $ 0.0000603
-0.38%
$ 293,565 $ 69,106
Nov 28, 5 AM $ 0.0000606
-0.28%
$ 295,158 $ 67,033
Nov 28, 4 AM $ 0.0000607
+0.05%
$ 295,580 $ 67,318
Nov 28, 3 AM $ 0.0000606
-0.42%
$ 295,159 $ 66,113
Nov 28, 2 AM $ 0.0000608
+0.64%
$ 295,999 $ 63,866
Nov 28, 1 AM $ 0.0000604
-0.66%
$ 294,121 $ 61,518