TRAVA Historical Data

TRAVA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000604
-0.66%
$ 294,121 $ 61,518
Nov 28, 12 AM $ 0.0000608
+0.21%
$ 296,066 $ 62,929
Nov 27, 11 PM $ 0.0000607
+0.10%
$ 295,512 $ 62,485
Nov 27, 10 PM $ 0.0000607
-0.17%
$ 294,807 $ 60,456
Nov 27, 9 PM $ 0.0000609
-0.14%
$ 296,554 $ 60,382
Nov 27, 8 PM $ 0.0000611
+0.42%
$ 297,390 $ 60,219
Nov 27, 7 PM $ 0.0000609
-0.12%
$ 296,556 $ 60,599
Nov 27, 6 PM $ 0.000061
+0.14%
$ 296,486 $ 57,440
Nov 27, 5 PM $ 0.0000609
+0.11%
$ 296,486 $ 55,269
Nov 27, 4 PM $ 0.0000608
+0.16%
$ 296,151 $ 56,793
Nov 27, 3 PM $ 0.0000607
+0.05%
$ 295,667 $ 57,590
Nov 27, 2 PM $ 0.0000607
+0.47%
$ 295,102 $ 58,080
Nov 27, 1 PM $ 0.0000604
-0.47%
$ 294,127 $ 61,190
Nov 27, 12 PM $ 0.0000607
-0.35%
$ 295,512 $ 59,307
Nov 27, 11 AM $ 0.0000609
+0.22%
$ 296,564 $ 60,525
Nov 27, 10 AM $ 0.0000608
-0.35%
$ 295,919 $ 59,516
Nov 27, 9 AM $ 0.000061
+0.60%
$ 296,891 $ 60,102
Nov 27, 8 AM $ 0.0000606
-0.49%
$ 295,512 $ 61,483
Nov 27, 7 AM $ 0.0000609
+0.03%
$ 296,565 $ 62,828
Nov 27, 6 AM $ 0.000061
+0.19%
$ 296,894 $ 62,902
Nov 27, 5 AM $ 0.0000609
-0.43%
$ 296,486 $ 64,080
Nov 27, 4 AM $ 0.0000612
+0.33%
$ 297,533 $ 65,165
Nov 27, 3 AM $ 0.000061
-0.21%
$ 296,973 $ 69,414
Nov 27, 2 AM $ 0.0000611
+0.14%
$ 297,665 $ 69,794
Nov 27, 1 AM $ 0.0000615
+0.33%
$ 299,337 $ 68,524
Nov 27, 12 AM $ 0.0000614
+0.09%
$ 298,776 $ 65,422
Nov 26, 11 PM $ 0.0000613
+0.05%
$ 298,433 $ 65,143
Nov 26, 10 PM $ 0.0000613
+0.14%
$ 298,362 $ 67,224
Nov 26, 9 PM $ 0.0000612
-0.16%
$ 297,946 $ 67,164
Nov 26, 8 PM $ 0.0000613
-0.30%
$ 298,433 $ 67,382
Nov 26, 7 PM $ 0.0000615
+0.19%
$ 299,264 $ 67,420
Nov 26, 6 PM $ 0.0000612
+3.20%
$ 297,946 $ 69,943
Nov 26, 5 PM $ 0.0000594
+2.04%
$ 289,113 $ 69,569
Nov 26, 4 PM $ 0.0000582
+1.02%
$ 283,271 $ 65,371
Nov 26, 3 PM $ 0.0000576
-0.05%
$ 280,558 $ 62,793
Nov 26, 2 PM $ 0.0000576
+0.37%
$ 280,557 $ 63,152
Nov 26, 1 PM $ 0.0000574
+0.45%
$ 279,514 $ 61,907
Nov 26, 12 PM $ 0.0000572
-0.45%
$ 278,268 $ 62,338
Nov 26, 11 AM $ 0.0000574
+0.30%
$ 279,514 $ 61,116
Nov 26, 10 AM $ 0.0000572
+0.27%
$ 279,377 $ 60,902
Nov 26, 9 AM $ 0.0000571
-0.65%
$ 278,751 $ 59,804
Nov 26, 8 AM $ 0.0000575
-0.05%
$ 279,721 $ 58,997
Nov 26, 7 AM $ 0.0000575
-0.05%
$ 279,860 $ 58,377
Nov 26, 6 AM $ 0.0000575
-0.15%
$ 280,006 $ 59,124
Nov 26, 5 AM $ 0.0000575
-0.15%
$ 279,593 $ 59,332
Nov 26, 4 AM $ 0.0000574
+0.00%
$ 279,588 $ 61,289
Nov 26, 3 AM $ 0.0000575
-0.81%
$ 280,008 $ 57,626
Nov 26, 2 AM $ 0.000058
+0.00%
$ 282,296 $ 60,683
Nov 26, 1 AM $ 0.000058
-0.03%
$ 282,155 $ 61,800
Nov 26, 12 AM $ 0.000058
-0.05%
$ 282,367 $ 62,801