TRAVA Historical Data

TRAVA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000058
-0.05%
$ 282,367 $ 62,801
Nov 25, 11 PM $ 0.0000579
-0.10%
$ 281,683 $ 63,868
Nov 25, 10 PM $ 0.0000579
+0.35%
$ 281,808 $ 62,267
Nov 25, 9 PM $ 0.0000577
-0.12%
$ 280,979 $ 62,147
Nov 25, 8 PM $ 0.0000578
+0.30%
$ 281,323 $ 61,921
Nov 25, 7 PM $ 0.0000576
-0.32%
$ 279,724 $ 61,817
Nov 25, 6 PM $ 0.0000577
-0.49%
$ 281,881 $ 58,796
Nov 25, 5 PM $ 0.000058
+1.05%
$ 282,367 $ 59,457
Nov 25, 4 PM $ 0.0000574
+0.58%
$ 279,446 $ 61,053
Nov 25, 3 PM $ 0.0000571
+1.01%
$ 277,911 $ 60,691
Nov 25, 2 PM $ 0.0000565
-0.82%
$ 275,141 $ 60,461
Nov 25, 1 PM $ 0.000057
-0.90%
$ 277,836 $ 61,390
Nov 25, 12 PM $ 0.0000575
+0.20%
$ 279,933 $ 61,738
Nov 25, 11 AM $ 0.0000574
-0.32%
$ 279,372 $ 61,894
Nov 25, 10 AM $ 0.0000576
+0.50%
$ 280,276 $ 61,853
Nov 25, 9 AM $ 0.0000572
-0.87%
$ 278,543 $ 61,284
Nov 25, 8 AM $ 0.0000577
+0.00%
$ 280,907 $ 61,031
Nov 25, 7 AM $ 0.0000577
-0.52%
$ 280,907 $ 58,679
Nov 25, 6 AM $ 0.000058
-0.05%
$ 282,367 $ 59,620
Nov 25, 5 AM $ 0.000058
-0.12%
$ 282,229 $ 59,643
Nov 25, 4 AM $ 0.0000581
+0.47%
$ 282,854 $ 57,042
Nov 25, 3 AM $ 0.000058
+0.05%
$ 282,367 $ 57,293
Nov 25, 2 AM $ 0.000058
-0.05%
$ 282,217 $ 57,481
Nov 25, 1 AM $ 0.000058
-0.44%
$ 282,367 $ 59,423
Nov 25, 12 AM $ 0.0000583
-0.05%
$ 282,580 $ 60,834
Nov 24, 11 PM $ 0.0000583
-0.05%
$ 283,758 $ 63,036
Nov 24, 10 PM $ 0.0000583
-0.12%
$ 284,042 $ 64,493
Nov 24, 9 PM $ 0.0000584
-0.90%
$ 284,246 $ 66,139
Nov 24, 8 PM $ 0.0000589
+0.86%
$ 286,818 $ 67,119
Nov 24, 7 PM $ 0.0000584
+0.22%
$ 284,384 $ 67,139
Nov 24, 6 PM $ 0.0000583
+0.34%
$ 283,759 $ 67,207
Nov 24, 5 PM $ 0.0000581
+1.57%
$ 282,854 $ 66,524
Nov 24, 4 PM $ 0.0000572
+0.53%
$ 278,959 $ 65,628
Nov 24, 3 PM $ 0.0000569
+1.04%
$ 276,877 $ 66,789
Nov 24, 2 PM $ 0.0000561
-0.88%
$ 273,186 $ 63,613
Nov 24, 1 PM $ 0.0000566
+0.20%
$ 275,622 $ 62,700
Nov 24, 12 PM $ 0.0000564
-0.33%
$ 274,649 $ 61,516
Nov 24, 11 AM $ 0.0000567
-0.23%
$ 275,967 $ 63,459
Nov 24, 10 AM $ 0.0000568
+0.20%
$ 276,595 $ 64,804
Nov 24, 9 AM $ 0.0000567
-1.56%
$ 276,038 $ 66,558
Nov 24, 8 AM $ 0.0000576
-0.15%
$ 280,420 $ 65,700
Nov 24, 7 AM $ 0.0000577
+0.82%
$ 280,840 $ 66,588
Nov 24, 6 AM $ 0.0000572
-0.27%
$ 278,543 $ 65,721
Nov 24, 5 AM $ 0.0000574
+0.95%
$ 279,304 $ 64,113
Nov 24, 4 AM $ 0.0000568
-0.62%
$ 276,667 $ 63,455
Nov 24, 3 AM $ 0.0000569
-0.28%
$ 277,150 $ 63,904
Nov 24, 2 AM $ 0.0000571
+0.88%
$ 277,917 $ 61,129
Nov 24, 1 AM $ 0.0000566
-0.03%
$ 275,482 $ 60,260
Nov 24, 12 AM $ 0.0000567
-0.40%
$ 275,968 $ 60,173
Nov 23, 11 PM $ 0.0000569
-0.82%
$ 277,012 $ 58,356