TRAVA Historical Data

TRAVA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0000567
-0.40%
$ 275,968 $ 60,173
Nov 23, 11 PM $ 0.0000569
-0.82%
$ 277,012 $ 58,356
Nov 23, 10 PM $ 0.0000574
-0.12%
$ 279,446 $ 59,299
Nov 23, 9 PM $ 0.0000575
+0.45%
$ 279,795 $ 58,141
Nov 23, 8 PM $ 0.0000572
+0.00%
$ 278,544 $ 57,561
Nov 23, 7 PM $ 0.0000573
+0.30%
$ 278,889 $ 58,294
Nov 23, 6 PM $ 0.000057
-0.85%
$ 277,637 $ 60,687
Nov 23, 5 PM $ 0.0000575
-0.47%
$ 280,003 $ 62,131
Nov 23, 4 PM $ 0.0000579
+0.10%
$ 281,741 $ 61,534
Nov 23, 3 PM $ 0.0000578
+0.35%
$ 281,394 $ 59,450
Nov 23, 2 PM $ 0.0000576
-0.49%
$ 280,490 $ 58,753
Nov 23, 1 PM $ 0.0000578
+0.17%
$ 281,466 $ 57,615
Nov 23, 12 PM $ 0.0000577
+0.60%
$ 280,978 $ 58,788
Nov 23, 11 AM $ 0.0000573
-0.17%
$ 278,886 $ 56,724
Nov 23, 10 AM $ 0.0000574
-0.32%
$ 279,372 $ 57,478
Nov 23, 9 AM $ 0.0000576
+0.12%
$ 280,346 $ 57,655
Nov 23, 8 AM $ 0.0000575
+0.35%
$ 279,933 $ 58,053
Nov 23, 7 AM $ 0.0000573
-0.67%
$ 278,959 $ 60,086
Nov 23, 6 AM $ 0.0000577
-0.05%
$ 280,836 $ 62,115
Nov 23, 5 AM $ 0.0000577
-0.37%
$ 280,977 $ 62,910
Nov 23, 4 AM $ 0.000058
+0.89%
$ 278,956 $ 63,847
Nov 23, 3 AM $ 0.0000575
-0.64%
$ 276,483 $ 63,055
Nov 23, 2 AM $ 0.0000579
+0.62%
$ 278,268 $ 64,102
Nov 23, 1 AM $ 0.0000576
+1.23%
$ 276,553 $ 61,735
Nov 23, 12 AM $ 0.000057
-0.23%
$ 274,007 $ 59,431
Nov 22, 11 PM $ 0.0000571
-0.52%
$ 274,560 $ 59,502
Nov 22, 10 PM $ 0.0000574
+1.11%
$ 276,076 $ 57,369
Nov 22, 9 PM $ 0.0000568
+0.33%
$ 273,044 $ 57,647
Nov 22, 8 PM $ 0.0000566
-0.53%
$ 272,156 $ 57,477
Nov 22, 7 PM $ 0.0000569
+0.12%
$ 273,598 $ 57,045
Nov 22, 6 PM $ 0.0000568
+0.31%
$ 273,261 $ 57,097
Nov 22, 5 PM $ 0.0000566
-0.43%
$ 272,015 $ 56,232
Nov 22, 4 PM $ 0.0000568
+1.27%
$ 273,049 $ 58,473
Nov 22, 3 PM $ 0.0000561
-0.30%
$ 269,751 $ 59,062
Nov 22, 2 PM $ 0.0000563
+0.54%
$ 270,574 $ 59,137
Nov 22, 1 PM $ 0.0000559
-0.51%
$ 268,790 $ 57,657
Nov 22, 12 PM $ 0.0000562
-0.88%
$ 270,161 $ 56,285
Nov 22, 11 AM $ 0.0000566
+0.92%
$ 272,156 $ 57,157
Nov 22, 10 AM $ 0.0000561
+0.07%
$ 269,679 $ 56,175
Nov 22, 9 AM $ 0.0000562
+0.59%
$ 270,571 $ 55,774
Nov 22, 8 AM $ 0.000056
-1.98%
$ 269,128 $ 54,797
Nov 22, 7 AM $ 0.0000571
+0.35%
$ 274,560 $ 53,064
Nov 22, 6 AM $ 0.0000569
+0.74%
$ 273,598 $ 55,134
Nov 22, 5 AM $ 0.0000564
-0.79%
$ 271,194 $ 56,642
Nov 22, 4 AM $ 0.0000569
-0.58%
$ 273,764 $ 56,121
Nov 22, 3 AM $ 0.0000573
+0.18%
$ 275,362 $ 55,703
Nov 22, 2 AM $ 0.0000572
-0.84%
$ 274,878 $ 55,736
Nov 22, 1 AM $ 0.0000577
+0.70%
$ 277,211 $ 57,242
Nov 22, 12 AM $ 0.0000572
+0.44%
$ 275,041 $ 57,481
Nov 21, 11 PM $ 0.000057
+1.97%
$ 274,079 $ 56,835