TRAVA Historical Data

TRAVA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000057
+1.97%
$ 274,079 $ 56,835
Nov 21, 10 PM $ 0.000056
-1.41%
$ 268,714 $ 56,079
Nov 21, 9 PM $ 0.0000568
+1.22%
$ 272,956 $ 56,928
Nov 21, 8 PM $ 0.0000561
-0.39%
$ 269,669 $ 56,704
Nov 21, 7 PM $ 0.0000563
-0.35%
$ 270,713 $ 56,333
Nov 21, 6 PM $ 0.0000564
-0.82%
$ 271,276 $ 56,351
Nov 21, 5 PM $ 0.0000568
+0.89%
$ 273,117 $ 57,552
Nov 21, 4 PM $ 0.0000563
+2.08%
$ 270,713 $ 59,026
Nov 21, 3 PM $ 0.0000552
-1.93%
$ 265,503 $ 62,423
Nov 21, 2 PM $ 0.0000562
+0.55%
$ 269,599 $ 64,824
Nov 21, 1 PM $ 0.0000559
+0.72%
$ 268,938 $ 68,405
Nov 21, 12 PM $ 0.0000555
+1.06%
$ 267,015 $ 68,734
Nov 21, 11 AM $ 0.0000549
-0.91%
$ 264,206 $ 67,596
Nov 21, 10 AM $ 0.0000554
+0.07%
$ 265,424 $ 66,708
Nov 21, 9 AM $ 0.0000555
-1.92%
$ 266,866 $ 65,792
Nov 21, 8 AM $ 0.0000566
-0.26%
$ 272,080 $ 66,634
Nov 21, 7 AM $ 0.0000567
-0.85%
$ 272,790 $ 65,180
Nov 21, 6 AM $ 0.0000572
-1.09%
$ 274,815 $ 61,542
Nov 21, 5 AM $ 0.0000578
+0.00%
$ 277,851 $ 62,369
Nov 21, 4 AM $ 0.0000579
-0.11%
$ 278,258 $ 63,136
Nov 21, 3 AM $ 0.0000581
+0.35%
$ 279,368 $ 63,698
Nov 21, 2 AM $ 0.000058
-0.68%
$ 278,814 $ 62,776
Nov 21, 1 AM $ 0.0000584
+0.61%
$ 280,735 $ 62,411
Nov 21, 12 AM $ 0.000058
-0.20%
$ 278,960 $ 63,356
Nov 20, 11 PM $ 0.0000581
-1.59%
$ 279,513 $ 62,758
Nov 20, 10 PM $ 0.0000589
-0.17%
$ 283,215 $ 62,594
Nov 20, 9 PM $ 0.000059
+0.37%
$ 282,807 $ 60,836
Nov 20, 8 PM $ 0.0000588
+0.15%
$ 282,663 $ 61,693
Nov 20, 7 PM $ 0.0000587
+0.14%
$ 282,253 $ 61,952
Nov 20, 6 PM $ 0.0000587
+0.03%
$ 282,253 $ 60,246
Nov 20, 5 PM $ 0.0000587
-0.48%
$ 282,178 $ 58,951
Nov 20, 4 PM $ 0.000059
-1.86%
$ 283,553 $ 59,100
Nov 20, 3 PM $ 0.0000601
-0.43%
$ 288,771 $ 57,558
Nov 20, 2 PM $ 0.0000603
+0.09%
$ 290,149 $ 58,823
Nov 20, 1 PM $ 0.0000603
-0.31%
$ 289,876 $ 57,343
Nov 20, 12 PM $ 0.0000605
-0.05%
$ 290,767 $ 57,268
Nov 20, 11 AM $ 0.0000605
+0.33%
$ 290,981 $ 57,212
Nov 20, 10 AM $ 0.0000604
-0.14%
$ 290,428 $ 57,801
Nov 20, 9 AM $ 0.0000606
-0.54%
$ 291,172 $ 56,709
Nov 20, 8 AM $ 0.0000609
-0.05%
$ 292,690 $ 56,615
Nov 20, 7 AM $ 0.0000609
+0.64%
$ 292,832 $ 56,552
Nov 20, 6 AM $ 0.0000605
-0.88%
$ 290,980 $ 54,916
Nov 20, 5 AM $ 0.0000611
+0.25%
$ 293,986 $ 55,368
Nov 20, 4 AM $ 0.000061
-0.49%
$ 293,166 $ 56,085
Nov 20, 3 AM $ 0.0000612
+0.05%
$ 294,274 $ 57,232
Nov 20, 2 AM $ 0.0000612
+0.44%
$ 294,132 $ 57,663
Nov 20, 1 AM $ 0.000061
+0.64%
$ 293,242 $ 56,921
Nov 20, 12 AM $ 0.0000605
+0.55%
$ 290,977 $ 59,118
Nov 19, 11 PM $ 0.0000601
+0.17%
$ 288,915 $ 60,333
Nov 19, 10 PM $ 0.00006
-0.29%
$ 288,504 $ 60,832