TRAVA Historical Data

TRAVA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00006
-0.29%
$ 288,504 $ 60,832
Nov 19, 9 PM $ 0.0000602
+1.13%
$ 289,331 $ 61,803
Nov 19, 8 PM $ 0.0000595
+1.04%
$ 286,100 $ 61,746
Nov 19, 7 PM $ 0.0000589
+0.32%
$ 283,147 $ 61,990
Nov 19, 6 PM $ 0.0000587
-0.82%
$ 282,253 $ 61,236
Nov 19, 5 PM $ 0.0000592
-0.55%
$ 284,586 $ 59,438
Nov 19, 4 PM $ 0.0000595
-1.09%
$ 286,174 $ 59,462
Nov 19, 3 PM $ 0.0000602
-2.25%
$ 289,394 $ 60,384
Nov 19, 2 PM $ 0.0000616
-0.28%
$ 296,056 $ 60,947
Nov 19, 1 PM $ 0.0000617
-0.53%
$ 296,882 $ 62,291
Nov 19, 12 PM $ 0.0000621
+0.32%
$ 298,465 $ 62,690
Nov 19, 11 AM $ 0.0000619
+0.16%
$ 297,507 $ 64,079
Nov 19, 10 AM $ 0.0000618
-0.02%
$ 298,054 $ 63,612
Nov 19, 9 AM $ 0.0000618
-0.44%
$ 296,960 $ 64,544
Nov 19, 8 AM $ 0.0000621
-0.34%
$ 298,670 $ 63,648
Nov 19, 7 AM $ 0.0000623
+0.62%
$ 299,426 $ 64,139
Nov 19, 6 AM $ 0.000062
+0.93%
$ 297,984 $ 64,263
Nov 19, 5 AM $ 0.0000613
-1.24%
$ 294,825 $ 60,218
Nov 19, 4 AM $ 0.0000621
-0.62%
$ 298,532 $ 58,935
Nov 19, 3 AM $ 0.0000625
-0.68%
$ 300,383 $ 57,332
Nov 19, 2 AM $ 0.0000629
+0.75%
$ 302,449 $ 57,265
Nov 19, 1 AM $ 0.0000624
+0.26%
$ 300,187 $ 57,900
Nov 19, 12 AM $ 0.0000623
-0.09%
$ 299,492 $ 56,898
Nov 18, 11 PM $ 0.0000623
-0.21%
$ 299,426 $ 57,874
Nov 18, 10 PM $ 0.0000625
+0.14%
$ 300,456 $ 57,375
Nov 18, 9 PM $ 0.0000623
-0.59%
$ 299,636 $ 56,877
Nov 18, 8 PM $ 0.0000627
+0.16%
$ 301,487 $ 55,990
Nov 18, 7 PM $ 0.0000626
-0.14%
$ 301,006 $ 57,620
Nov 18, 6 PM $ 0.0000626
+0.34%
$ 301,006 $ 58,581
Nov 18, 5 PM $ 0.0000624
-0.21%
$ 299,973 $ 59,075
Nov 18, 4 PM $ 0.0000628
+1.54%
$ 301,825 $ 59,607
Nov 18, 3 PM $ 0.0000618
+0.54%
$ 297,234 $ 57,563
Nov 18, 2 PM $ 0.0000615
+0.19%
$ 295,637 $ 55,979
Nov 18, 1 PM $ 0.0000613
-0.33%
$ 294,913 $ 56,541
Nov 18, 12 PM $ 0.0000615
+0.05%
$ 295,638 $ 59,430
Nov 18, 11 AM $ 0.0000615
-0.40%
$ 295,482 $ 60,203
Nov 18, 10 AM $ 0.0000617
-0.16%
$ 296,678 $ 62,550
Nov 18, 9 AM $ 0.0000617
+0.83%
$ 296,782 $ 62,892
Nov 18, 8 AM $ 0.0000612
+0.33%
$ 294,349 $ 62,846
Nov 18, 7 AM $ 0.000061
+0.35%
$ 293,313 $ 63,478
Nov 18, 6 AM $ 0.0000608
-0.28%
$ 292,277 $ 64,358
Nov 18, 5 AM $ 0.000061
+0.52%
$ 293,091 $ 64,753
Nov 18, 4 AM $ 0.0000604
-0.03%
$ 290,355 $ 64,210
Nov 18, 3 AM $ 0.0000604
-0.85%
$ 290,428 $ 63,893
Nov 18, 2 AM $ 0.000061
-0.46%
$ 293,313 $ 63,226
Nov 18, 1 AM $ 0.0000612
-0.46%
$ 294,274 $ 62,160
Nov 18, 12 AM $ 0.0000613
+0.05%
$ 294,831 $ 61,892
Nov 17, 11 PM $ 0.0000613
+0.00%
$ 294,678 $ 61,723
Nov 17, 10 PM $ 0.0000613
+0.87%
$ 294,681 $ 63,846
Nov 17, 9 PM $ 0.0000608
-0.38%
$ 292,140 $ 65,712