TRAVA Historical Data

TRAVA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0000608
-0.38%
$ 292,140 $ 65,712
Nov 17, 8 PM $ 0.000061
+0.64%
$ 293,243 $ 66,758
Nov 17, 7 PM $ 0.0000606
-1.42%
$ 291,389 $ 64,670
Nov 17, 6 PM $ 0.0000615
+0.00%
$ 295,572 $ 63,656
Nov 17, 5 PM $ 0.0000615
-0.69%
$ 295,578 $ 64,451
Nov 17, 4 PM $ 0.0000621
+0.46%
$ 298,460 $ 60,235
Nov 17, 3 PM $ 0.0000617
-0.60%
$ 296,678 $ 62,061
Nov 17, 2 PM $ 0.0000621
+1.07%
$ 298,467 $ 61,288
Nov 17, 1 PM $ 0.0000614
-2.96%
$ 296,416 $ 58,992
Nov 17, 12 PM $ 0.0000633
-0.47%
$ 304,300 $ 57,746
Nov 17, 11 AM $ 0.0000636
+0.18%
$ 305,889 $ 56,943
Nov 17, 10 AM $ 0.0000635
-0.18%
$ 305,741 $ 57,213
Nov 17, 9 AM $ 0.0000636
-0.27%
$ 305,887 $ 58,249
Nov 17, 8 AM $ 0.0000638
+0.27%
$ 306,849 $ 58,981
Nov 17, 7 AM $ 0.0000637
+0.47%
$ 306,367 $ 57,992
Nov 17, 6 AM $ 0.0000634
-0.42%
$ 304,926 $ 57,028
Nov 17, 5 AM $ 0.0000636
+0.11%
$ 305,814 $ 58,629
Nov 17, 4 AM $ 0.0000635
-0.24%
$ 305,481 $ 60,277
Nov 17, 3 AM $ 0.0000636
+0.52%
$ 305,814 $ 63,426
Nov 17, 2 AM $ 0.0000634
-0.09%
$ 304,644 $ 64,784
Nov 17, 1 AM $ 0.0000634
-0.45%
$ 304,923 $ 65,790
Nov 17, 12 AM $ 0.0000637
+0.79%
$ 306,295 $ 64,425
Nov 16, 11 PM $ 0.0000632
+0.32%
$ 303,891 $ 63,338
Nov 16, 10 PM $ 0.000063
+0.83%
$ 302,929 $ 61,493
Nov 16, 9 PM $ 0.0000626
-0.87%
$ 300,851 $ 60,302
Nov 16, 8 PM $ 0.0000631
+0.18%
$ 303,485 $ 62,526
Nov 16, 7 PM $ 0.000063
+0.53%
$ 302,929 $ 65,138
Nov 16, 6 PM $ 0.0000628
+0.25%
$ 301,759 $ 66,425
Nov 16, 5 PM $ 0.0000627
-0.66%
$ 301,416 $ 67,125
Nov 16, 4 PM $ 0.0000631
-1.07%
$ 303,410 $ 69,145
Nov 16, 3 PM $ 0.0000639
-1.00%
$ 307,118 $ 68,821
Nov 16, 2 PM $ 0.0000645
+1.02%
$ 310,209 $ 70,230
Nov 16, 1 PM $ 0.0000639
-0.47%
$ 307,130 $ 72,214
Nov 16, 12 PM $ 0.0000642
+0.23%
$ 308,570 $ 70,537
Nov 16, 11 AM $ 0.0000641
-1.82%
$ 308,282 $ 69,552
Nov 16, 10 AM $ 0.0000652
+0.00%
$ 313,443 $ 66,869
Nov 16, 9 AM $ 0.0000651
-1.30%
$ 313,239 $ 64,458
Nov 16, 8 AM $ 0.000066
-0.58%
$ 317,355 $ 64,600
Nov 16, 7 AM $ 0.0000664
-0.60%
$ 319,211 $ 65,698
Nov 16, 6 AM $ 0.0000666
+0.06%
$ 320,307 $ 65,803
Nov 16, 5 AM $ 0.0000664
+0.35%
$ 319,278 $ 63,992
Nov 16, 4 AM $ 0.0000662
-0.02%
$ 318,179 $ 63,248
Nov 16, 3 AM $ 0.0000662
+0.33%
$ 318,246 $ 61,860
Nov 16, 2 AM $ 0.000066
+1.20%
$ 317,214 $ 61,456
Nov 16, 1 AM $ 0.0000652
-0.48%
$ 313,440 $ 61,673
Nov 16, 12 AM $ 0.0000655
-0.61%
$ 314,950 $ 61,121
Nov 15, 11 PM $ 0.0000659
+0.28%
$ 316,057 $ 59,769
Nov 15, 10 PM $ 0.0000657
+0.50%
$ 315,981 $ 60,551
Nov 15, 9 PM $ 0.0000654
-0.76%
$ 314,400 $ 59,633
Nov 15, 8 PM $ 0.0000658
-0.90%
$ 316,393 $ 58,245