TRAVA Historical Data

TRAVA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0000654
-0.76%
$ 314,400 $ 59,633
Nov 15, 8 PM $ 0.0000658
-0.90%
$ 316,393 $ 58,245
Nov 15, 7 PM $ 0.0000664
+0.02%
$ 319,278 $ 57,679
Nov 15, 6 PM $ 0.0000664
-0.47%
$ 319,208 $ 60,559
Nov 15, 5 PM $ 0.0000667
+0.43%
$ 320,584 $ 60,190
Nov 15, 4 PM $ 0.0000664
-0.17%
$ 319,138 $ 58,519
Nov 15, 3 PM $ 0.0000666
+0.05%
$ 320,090 $ 56,000
Nov 15, 2 PM $ 0.0000664
-0.17%
$ 319,127 $ 55,204
Nov 15, 1 PM $ 0.0000665
+0.28%
$ 319,685 $ 55,350
Nov 15, 12 PM $ 0.0000663
-0.04%
$ 318,797 $ 56,873
Nov 15, 11 AM $ 0.0000663
-0.11%
$ 318,928 $ 58,278
Nov 15, 10 AM $ 0.0000664
-0.11%
$ 319,278 $ 58,668
Nov 15, 9 AM $ 0.0000662
+0.00%
$ 318,387 $ 58,557
Nov 15, 8 AM $ 0.0000662
-0.15%
$ 318,386 $ 57,545
Nov 15, 7 AM $ 0.0000663
+0.46%
$ 318,869 $ 56,714
Nov 15, 6 AM $ 0.0000662
+0.04%
$ 318,247 $ 58,609
Nov 15, 5 AM $ 0.0000662
-0.07%
$ 318,109 $ 58,445
Nov 15, 4 AM $ 0.000066
-0.17%
$ 317,494 $ 58,453
Nov 15, 3 AM $ 0.000066
-0.75%
$ 317,214 $ 57,853
Nov 15, 2 AM $ 0.0000665
+0.97%
$ 319,612 $ 56,626
Nov 15, 1 AM $ 0.0000658
+0.92%
$ 316,466 $ 56,744
Nov 15, 12 AM $ 0.0000652
+0.09%
$ 313,653 $ 56,816
Nov 14, 11 PM $ 0.0000652
-0.81%
$ 313,578 $ 57,930
Nov 14, 10 PM $ 0.0000657
-0.15%
$ 315,912 $ 57,094
Nov 14, 9 PM $ 0.0000658
+0.94%
$ 316,393 $ 56,859
Nov 14, 8 PM $ 0.0000653
-1.11%
$ 313,841 $ 55,868
Nov 14, 7 PM $ 0.000066
+0.92%
$ 317,355 $ 57,223
Nov 14, 6 PM $ 0.0000653
-0.23%
$ 314,062 $ 56,284
Nov 14, 5 PM $ 0.0000654
-0.96%
$ 314,394 $ 58,517
Nov 14, 4 PM $ 0.000066
+0.35%
$ 317,759 $ 61,535
Nov 14, 3 PM $ 0.0000658
+0.00%
$ 315,985 $ 65,001
Nov 14, 2 PM $ 0.0000658
+2.48%
$ 316,393 $ 66,145
Nov 14, 1 PM $ 0.0000642
-0.35%
$ 308,726 $ 66,442
Nov 14, 12 PM $ 0.0000644
-0.41%
$ 309,814 $ 65,189
Nov 14, 11 AM $ 0.0000648
-0.51%
$ 311,507 $ 64,913
Nov 14, 10 AM $ 0.0000652
+0.07%
$ 313,585 $ 64,581
Nov 14, 9 AM $ 0.0000652
-0.46%
$ 313,280 $ 64,340
Nov 14, 8 AM $ 0.0000655
-1.08%
$ 314,727 $ 65,999
Nov 14, 7 AM $ 0.0000662
+0.87%
$ 318,172 $ 67,700
Nov 14, 6 AM $ 0.0000656
-0.15%
$ 315,431 $ 66,978
Nov 14, 5 AM $ 0.0000657
+0.63%
$ 315,089 $ 70,024
Nov 14, 4 AM $ 0.0000652
-0.98%
$ 313,508 $ 68,629
Nov 14, 3 AM $ 0.0000658
-0.71%
$ 316,607 $ 68,971
Nov 14, 2 AM $ 0.0000662
+0.71%
$ 318,448 $ 70,048
Nov 14, 1 AM $ 0.0000657
+0.09%
$ 315,779 $ 69,023
Nov 14, 12 AM $ 0.0000655
-1.55%
$ 315,080 $ 70,070
Nov 13, 11 PM $ 0.0000666
+0.09%
$ 320,041 $ 69,415
Nov 13, 10 PM $ 0.0000665
+0.91%
$ 319,759 $ 69,327
Nov 13, 9 PM $ 0.0000659
-0.28%
$ 316,874 $ 69,436
Nov 13, 8 PM $ 0.0000661
-0.22%
$ 317,767 $ 69,267