TRAVA Historical Data

TRAVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000661
-0.22%
$ 317,767 $ 69,267
Nov 13, 7 PM $ 0.0000662
-0.11%
$ 318,460 $ 66,464
Nov 13, 6 PM $ 0.0000663
-1.90%
$ 318,392 $ 63,578
Nov 13, 5 PM $ 0.0000676
-1.48%
$ 325,048 $ 60,196
Nov 13, 4 PM $ 0.0000685
-0.95%
$ 329,591 $ 58,613
Nov 13, 3 PM $ 0.0000691
-0.80%
$ 332,261 $ 58,194
Nov 13, 2 PM $ 0.0000695
-0.15%
$ 333,960 $ 74,035
Nov 13, 1 PM $ 0.0000695
-0.60%
$ 334,133 $ 72,859
Nov 13, 12 PM $ 0.0000699
-0.09%
$ 336,153 $ 72,375
Nov 13, 11 AM $ 0.00007
+0.29%
$ 336,442 $ 71,408
Nov 13, 10 AM $ 0.0000698
-0.10%
$ 335,483 $ 72,951
Nov 13, 9 AM $ 0.0000698
-0.43%
$ 335,771 $ 73,130
Nov 13, 8 AM $ 0.0000701
+0.29%
$ 337,263 $ 74,280
Nov 13, 7 AM $ 0.0000699
-0.37%
$ 336,302 $ 74,812
Nov 13, 6 AM $ 0.0000703
-0.05%
$ 337,887 $ 73,904
Nov 13, 5 AM $ 0.0000703
+1.21%
$ 338,071 $ 72,607
Nov 13, 4 AM $ 0.0000695
-0.31%
$ 333,703 $ 74,896
Nov 13, 3 AM $ 0.0000698
+0.66%
$ 335,432 $ 74,080
Nov 13, 2 AM $ 0.0000693
+0.10%
$ 333,222 $ 73,537
Nov 13, 1 AM $ 0.0000693
+0.00%
$ 333,222 $ 76,130
Nov 13, 12 AM $ 0.0000693
+0.31%
$ 333,222 $ 75,203
Nov 12, 11 PM $ 0.0000691
-0.21%
$ 332,187 $ 76,787
Nov 12, 10 PM $ 0.0000692
+0.29%
$ 332,880 $ 76,842
Nov 12, 9 PM $ 0.000069
-0.31%
$ 331,918 $ 76,744
Nov 12, 8 PM $ 0.0000693
-0.57%
$ 332,399 $ 76,385
Nov 12, 7 PM $ 0.0000696
-0.27%
$ 334,867 $ 75,398
Nov 12, 6 PM $ 0.0000699
+0.49%
$ 335,969 $ 75,072
Nov 12, 5 PM $ 0.0000695
+0.14%
$ 334,046 $ 75,294
Nov 12, 4 PM $ 0.0000694
-0.23%
$ 333,563 $ 73,999
Nov 12, 3 PM $ 0.0000695
+9.52%
$ 334,328 $ 73,626
Nov 12, 2 PM $ 0.0000635
-0.81%
$ 305,260 $ 57,489
Nov 12, 1 PM $ 0.000064
+0.47%
$ 307,738 $ 57,083
Nov 12, 12 PM $ 0.0000638
+0.29%
$ 306,703 $ 56,862
Nov 12, 11 AM $ 0.0000637
-1.22%
$ 306,223 $ 58,051
Nov 12, 10 AM $ 0.0000643
+0.60%
$ 309,180 $ 57,112
Nov 12, 9 AM $ 0.0000639
-1.54%
$ 307,328 $ 58,718
Nov 12, 8 AM $ 0.0000649
+0.55%
$ 312,138 $ 56,459
Nov 12, 7 AM $ 0.0000646
-0.06%
$ 310,437 $ 55,778
Nov 12, 6 AM $ 0.0000646
+0.13%
$ 310,623 $ 57,187
Nov 12, 5 AM $ 0.0000645
-0.26%
$ 310,623 $ 55,421
Nov 12, 4 AM $ 0.0000647
-0.15%
$ 311,031 $ 55,767
Nov 12, 3 AM $ 0.0000648
-0.02%
$ 311,510 $ 55,613
Nov 12, 2 AM $ 0.0000648
-0.20%
$ 311,585 $ 56,730
Nov 12, 1 AM $ 0.0000649
+0.25%
$ 312,210 $ 57,509
Nov 12, 12 AM $ 0.0000648
+0.13%
$ 311,443 $ 58,680
Nov 11, 11 PM $ 0.0000647
-0.48%
$ 311,033 $ 58,781
Nov 11, 10 PM $ 0.000065
+0.42%
$ 312,546 $ 59,048
Nov 11, 9 PM $ 0.0000648
+0.00%
$ 311,445 $ 59,058
Nov 11, 8 PM $ 0.0000647
-0.44%
$ 311,238 $ 60,129
Nov 11, 7 PM $ 0.000065
-0.31%
$ 312,613 $ 60,591