Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000133
+2.32%
$605,925 $26,432
May 20, 2025 $0.00013
-1.93%
$591,561 $30,034
May 19, 2025 $0.000132
+0.00%
$602,320 $27,214
May 18, 2025 $0.000132
+1.34%
$602,309 $31,831
May 17, 2025 $0.00013
-1.20%
$594,333 $25,823
May 16, 2025 $0.000132
-1.82%
$600,921 $27,188
May 15, 2025 $0.000134
+0.22%
$611,932 $28,046
May 14, 2025 $0.000134
-2.31%
$610,641 $29,532
May 13, 2025 $0.000137
-2.27%
$624,148 $32,545
May 12, 2025 $0.00014
-0.85%
$638,895 $33,044
May 11, 2025 $0.000141
-3.18%
$644,484 $35,726
May 10, 2025 $0.000146
+1.05%
$654,611 $27,814
May 9, 2025 $0.000144
+8.66%
$646,303 $27,967
May 8, 2025 $0.000132
+2.32%
$594,569 $29,405
May 7, 2025 $0.000129
+0.02%
$580,865 $31,767
May 6, 2025 $0.000129
+5.49%
$580,846 $32,736
May 5, 2025 $0.000123
-5.82%
$550,598 $31,864
May 4, 2025 $0.00013
-1.35%
$583,941 $31,817
May 3, 2025 $0.000132
+2.40%
$592,918 $32,124
May 2, 2025 $0.000129
-0.16%
$579,691 $33,216
May 1, 2025 $0.000129
+1.11%
$580,881 $35,117
Apr 30, 2025 $0.000128
-0.84%
$575,447 $30,409
Apr 29, 2025 $0.000129
-0.38%
$577,490 $30,594
Apr 28, 2025 $0.000129
-3.30%
$579,714 $35,188
Apr 27, 2025 $0.000134
-0.61%
$599,511 $32,484
Apr 26, 2025 $0.000134
+1.06%
$602,913 $32,003
Apr 25, 2025 $0.000133
-1.12%
$595,611 $30,861
Apr 24, 2025 $0.000134
-1.02%
$602,344 $8,663
Apr 23, 2025 $0.000136
-0.45%
$608,852 $31,995
Apr 22, 2025 $0.000136
+3.90%
$611,617 $31,740
Apr 21, 2025 $0.000131
+0.06%
$587,952 $41,105
Apr 20, 2025 $0.000131
+0.04%
$587,595 $38,376
Apr 19, 2025 $0.000131
-1.01%
$587,348 $41,263
Apr 18, 2025 $0.000132
-2.68%
$593,367 $35,321
Apr 17, 2025 $0.000136
-0.47%
$609,694 $34,657
Apr 16, 2025 $0.000136
+0.16%
$612,559 $44,729
Apr 15, 2025 $0.000136
-0.11%
$611,752 $42,599
Apr 14, 2025 $0.000137
+4.68%
$612,667 $35,887
Apr 13, 2025 $0.00013
-3.13%
$585,386 $41,850
Apr 12, 2025 $0.000135
+3.88%
$604,312 $41,196
Apr 11, 2025 $0.00013
+3.30%
$581,526 $36,299
Apr 10, 2025 $0.000125
-1.08%
$562,860 $35,245
Apr 9, 2025 $0.000127
-0.03%
$569,101 $36,296
Apr 8, 2025 $0.000127
+0.94%
$569,864 $54,513
Apr 7, 2025 $0.000126
+1.66%
$564,876 $34,127
Apr 6, 2025 $0.000124
-12.82%
$555,664 $47,542
Apr 5, 2025 $0.000142
-0.42%
$639,459 $38,205
Apr 4, 2025 $0.000143
-2.39%
$641,167 $36,172
Apr 3, 2025 $0.000146
-1.63%
$657,208 $35,578
Apr 2, 2025 $0.000149
-2.65%
$668,116 $36,787