TRAVA Historical Data

TRAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000123
-5.82%
$ 550,598 $ 31,864
May 4, 2025 $ 0.00013
-1.35%
$ 583,941 $ 31,817
May 3, 2025 $ 0.000132
+2.40%
$ 592,918 $ 32,124
May 2, 2025 $ 0.000129
-0.16%
$ 579,691 $ 33,216
May 1, 2025 $ 0.000129
+1.11%
$ 580,881 $ 35,117
Apr 30, 2025 $ 0.000128
-0.84%
$ 575,447 $ 30,409
Apr 29, 2025 $ 0.000129
-0.38%
$ 577,490 $ 30,594
Apr 28, 2025 $ 0.000129
-3.30%
$ 579,714 $ 35,188
Apr 27, 2025 $ 0.000134
-0.61%
$ 599,511 $ 32,484
Apr 26, 2025 $ 0.000134
+1.06%
$ 602,913 $ 32,003
Apr 25, 2025 $ 0.000133
-1.12%
$ 595,611 $ 30,861
Apr 24, 2025 $ 0.000134
-1.02%
$ 602,344 $ 8,663
Apr 23, 2025 $ 0.000136
-0.45%
$ 608,852 $ 31,995
Apr 22, 2025 $ 0.000136
+3.90%
$ 611,617 $ 31,740
Apr 21, 2025 $ 0.000131
+0.06%
$ 587,952 $ 41,105
Apr 20, 2025 $ 0.000131
+0.04%
$ 587,595 $ 38,376
Apr 19, 2025 $ 0.000131
-1.01%
$ 587,348 $ 41,263
Apr 18, 2025 $ 0.000132
-2.68%
$ 593,367 $ 35,321
Apr 17, 2025 $ 0.000136
-0.47%
$ 609,694 $ 34,657
Apr 16, 2025 $ 0.000136
+0.16%
$ 612,559 $ 44,729
Apr 15, 2025 $ 0.000136
-0.11%
$ 611,752 $ 42,599
Apr 14, 2025 $ 0.000137
+4.68%
$ 612,667 $ 35,887
Apr 13, 2025 $ 0.00013
-3.13%
$ 585,386 $ 41,850
Apr 12, 2025 $ 0.000135
+3.88%
$ 604,312 $ 41,196
Apr 11, 2025 $ 0.00013
+3.30%
$ 581,526 $ 36,299
Apr 10, 2025 $ 0.000125
-1.08%
$ 562,860 $ 35,245
Apr 9, 2025 $ 0.000127
-0.03%
$ 569,101 $ 36,296
Apr 8, 2025 $ 0.000127
+0.94%
$ 569,864 $ 54,513
Apr 7, 2025 $ 0.000126
+1.66%
$ 564,876 $ 34,127
Apr 6, 2025 $ 0.000124
-12.82%
$ 555,664 $ 47,542
Apr 5, 2025 $ 0.000142
-0.42%
$ 639,459 $ 38,205
Apr 4, 2025 $ 0.000143
-2.39%
$ 641,167 $ 36,172
Apr 3, 2025 $ 0.000146
-1.63%
$ 657,208 $ 35,578
Apr 2, 2025 $ 0.000149
-2.65%
$ 668,116 $ 36,787
Apr 1, 2025 $ 0.000153
+2.38%
$ 686,314 $ 45,961
Mar 31, 2025 $ 0.000149
+0.36%
$ 670,741 $ 38,145
Mar 30, 2025 $ 0.000149
+1.44%
$ 668,337 $ 55,115
Mar 29, 2025 $ 0.000147
-8.83%
$ 658,666 $ 62,231
Mar 28, 2025 $ 0.000161
-6.32%
$ 722,996 $ 50,240
Mar 27, 2025 $ 0.000172
+2.07%
$ 773,000 $ 57,554
Mar 26, 2025 $ 0.000169
-1.46%
$ 757,338 $ 58,237
Mar 25, 2025 $ 0.000171
-1.23%
$ 768,563 $ 58,239
Mar 24, 2025 $ 0.000173
-1.24%
$ 778,289 $ 51,230
Mar 23, 2025 $ 0.000176
-0.58%
$ 788,188 $ 101,837
Mar 22, 2025 $ 0.000177
-0.94%
$ 792,617 $ 109,974
Mar 21, 2025 $ 0.000178
+0.95%
$ 800,319 $ 106,341
Mar 20, 2025 $ 0.000177
-1.67%
$ 792,577 $ 99,425
Mar 19, 2025 $ 0.00018
+1.17%
$ 806,063 $ 107,977
Mar 18, 2025 $ 0.000177
-1.31%
$ 796,620 $ 85,243
Mar 17, 2025 $ 0.00018
+4.53%
$ 806,796 $ 97,773