TRAVA Historical Data

TRAVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000065
-0.31%
$ 312,613 $ 60,591
Nov 11, 6 PM $ 0.0000652
+0.02%
$ 313,576 $ 60,821
Nov 11, 5 PM $ 0.0000652
-1.23%
$ 313,368 $ 59,902
Nov 11, 4 PM $ 0.000066
+0.15%
$ 317,283 $ 59,592
Nov 11, 3 PM $ 0.0000659
-0.41%
$ 316,874 $ 58,210
Nov 11, 2 PM $ 0.0000661
-0.23%
$ 317,766 $ 58,169
Nov 11, 1 PM $ 0.0000663
+0.19%
$ 318,921 $ 58,172
Nov 11, 12 PM $ 0.0000662
-0.23%
$ 318,316 $ 58,383
Nov 11, 11 AM $ 0.0000664
+0.26%
$ 319,352 $ 57,395
Nov 11, 10 AM $ 0.0000662
+0.30%
$ 318,243 $ 57,611
Nov 11, 9 AM $ 0.000066
+0.00%
$ 317,620 $ 59,117
Nov 11, 8 AM $ 0.000066
+0.43%
$ 317,283 $ 59,675
Nov 11, 7 AM $ 0.0000658
-0.71%
$ 315,912 $ 59,618
Nov 11, 6 AM $ 0.0000662
-0.20%
$ 318,173 $ 58,990
Nov 11, 5 AM $ 0.0000663
-0.77%
$ 319,209 $ 61,050
Nov 11, 4 AM $ 0.0000668
-1.34%
$ 321,275 $ 58,622
Nov 11, 3 AM $ 0.0000677
-0.19%
$ 325,654 $ 60,295
Nov 11, 2 AM $ 0.0000679
+0.45%
$ 326,274 $ 58,918
Nov 11, 1 AM $ 0.0000675
+0.34%
$ 324,823 $ 56,658
Nov 11, 12 AM $ 0.0000671
-0.66%
$ 322,495 $ 58,535
Nov 10, 11 PM $ 0.0000675
+0.05%
$ 324,645 $ 57,780
Nov 10, 10 PM $ 0.0000675
+1.00%
$ 323,453 $ 58,526
Nov 10, 9 PM $ 0.000067
-0.35%
$ 322,087 $ 58,714
Nov 10, 8 PM $ 0.0000672
+0.37%
$ 323,850 $ 57,570
Nov 10, 7 PM $ 0.000067
-0.17%
$ 322,010 $ 59,232
Nov 10, 6 PM $ 0.0000671
+0.25%
$ 322,570 $ 62,840
Nov 10, 5 PM $ 0.0000669
+0.37%
$ 321,611 $ 63,050
Nov 10, 4 PM $ 0.0000665
+0.26%
$ 319,618 $ 64,261
Nov 10, 3 PM $ 0.0000665
-0.62%
$ 319,688 $ 62,731
Nov 10, 2 PM $ 0.0000669
-1.78%
$ 321,609 $ 59,794
Nov 10, 1 PM $ 0.000068
+0.87%
$ 327,043 $ 58,774
Nov 10, 12 PM $ 0.0000674
-0.71%
$ 324,226 $ 60,227
Nov 10, 11 AM $ 0.0000679
+0.00%
$ 326,560 $ 59,989
Nov 10, 10 AM $ 0.000068
-0.12%
$ 326,971 $ 58,845
Nov 10, 9 AM $ 0.0000682
+0.80%
$ 327,789 $ 58,776
Nov 10, 8 AM $ 0.0000678
-0.83%
$ 325,391 $ 61,082
Nov 10, 7 AM $ 0.0000684
+0.02%
$ 328,754 $ 59,927
Nov 10, 6 AM $ 0.0000684
+0.08%
$ 328,686 $ 60,454
Nov 10, 5 AM $ 0.0000683
-0.37%
$ 328,414 $ 59,120
Nov 10, 4 AM $ 0.0000686
-0.23%
$ 329,640 $ 60,530
Nov 10, 3 AM $ 0.0000687
+0.09%
$ 330,410 $ 61,524
Nov 10, 2 AM $ 0.0000687
+0.15%
$ 330,128 $ 63,994
Nov 10, 1 AM $ 0.0000686
-0.72%
$ 329,647 $ 64,626
Nov 10, 12 AM $ 0.0000691
+1.87%
$ 332,045 $ 62,035
Nov 9, 11 PM $ 0.0000678
-0.24%
$ 325,937 $ 62,206
Nov 9, 10 PM $ 0.0000679
-1.46%
$ 326,301 $ 61,996
Nov 9, 9 PM $ 0.000069
-0.02%
$ 331,560 $ 61,776
Nov 9, 8 PM $ 0.000069
-0.02%
$ 331,637 $ 61,741
Nov 9, 7 PM $ 0.0000692
+0.78%
$ 332,521 $ 60,875
Nov 9, 6 PM $ 0.0000687
+0.37%
$ 330,109 $ 60,936