TRAVA Historical Data

TRAVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0000692
+0.78%
$ 332,521 $ 60,875
Nov 9, 6 PM $ 0.0000687
+0.37%
$ 330,109 $ 60,936
Nov 9, 5 PM $ 0.0000684
-0.46%
$ 328,895 $ 62,978
Nov 9, 4 PM $ 0.0000687
-0.10%
$ 330,409 $ 64,405
Nov 9, 3 PM $ 0.0000688
+1.16%
$ 330,747 $ 66,833
Nov 9, 2 PM $ 0.0000681
+0.48%
$ 327,384 $ 68,063
Nov 9, 1 PM $ 0.0000678
-0.50%
$ 325,804 $ 68,045
Nov 9, 12 PM $ 0.0000682
+0.09%
$ 327,865 $ 65,904
Nov 9, 11 AM $ 0.0000681
+0.38%
$ 327,585 $ 67,148
Nov 9, 10 AM $ 0.0000679
-0.21%
$ 326,355 $ 67,548
Nov 9, 9 AM $ 0.000068
+0.17%
$ 327,040 $ 64,473
Nov 9, 8 AM $ 0.0000679
-0.17%
$ 326,491 $ 62,540
Nov 9, 7 AM $ 0.000068
-0.10%
$ 327,040 $ 63,376
Nov 9, 6 AM $ 0.0000681
+0.27%
$ 327,381 $ 61,401
Nov 9, 5 AM $ 0.0000679
+0.00%
$ 326,491 $ 60,615
Nov 9, 4 AM $ 0.0000679
-0.15%
$ 326,491 $ 59,438
Nov 9, 3 AM $ 0.000068
-0.71%
$ 326,971 $ 58,070
Nov 9, 2 AM $ 0.0000685
-0.29%
$ 329,449 $ 56,354
Nov 9, 1 AM $ 0.0000687
+0.19%
$ 330,410 $ 56,233
Nov 9, 12 AM $ 0.0000686
-0.33%
$ 330,133 $ 59,011
Nov 8, 11 PM $ 0.0000688
-0.50%
$ 330,683 $ 58,308
Nov 8, 10 PM $ 0.0000691
-0.02%
$ 332,331 $ 57,607
Nov 8, 9 PM $ 0.0000692
-0.02%
$ 332,812 $ 57,656
Nov 8, 8 PM $ 0.0000692
+0.14%
$ 332,888 $ 58,380
Nov 8, 7 PM $ 0.000069
-0.49%
$ 332,000 $ 58,728
Nov 8, 6 PM $ 0.0000695
+0.68%
$ 334,040 $ 57,093
Nov 8, 5 PM $ 0.0000691
+0.55%
$ 332,078 $ 85,013
Nov 8, 4 PM $ 0.0000686
-0.29%
$ 329,973 $ 85,543
Nov 8, 3 PM $ 0.0000688
+0.09%
$ 330,634 $ 84,641
Nov 8, 2 PM $ 0.0000687
+0.08%
$ 330,337 $ 86,190
Nov 8, 1 PM $ 0.0000686
-0.11%
$ 329,790 $ 85,981
Nov 8, 12 PM $ 0.0000687
+0.05%
$ 330,161 $ 89,213
Nov 8, 11 AM $ 0.0000687
-0.31%
$ 330,288 $ 89,614
Nov 8, 10 AM $ 0.0000689
-0.47%
$ 331,299 $ 90,620
Nov 8, 9 AM $ 0.0000692
-0.05%
$ 332,873 $ 90,983
Nov 8, 8 AM $ 0.0000693
+0.82%
$ 333,044 $ 89,873
Nov 8, 7 AM $ 0.0000687
-0.09%
$ 330,337 $ 91,088
Nov 8, 6 AM $ 0.0000688
+0.20%
$ 330,642 $ 91,478
Nov 8, 5 AM $ 0.0000686
-0.63%
$ 329,681 $ 91,641
Nov 8, 4 AM $ 0.000069
-0.24%
$ 331,780 $ 91,354
Nov 8, 3 AM $ 0.0000692
-0.09%
$ 332,563 $ 89,895
Nov 8, 2 AM $ 0.0000692
+0.91%
$ 332,865 $ 90,014
Nov 8, 1 AM $ 0.0000686
+0.24%
$ 329,678 $ 90,033
Nov 8, 12 AM $ 0.0000684
-0.29%
$ 328,886 $ 88,204
Nov 7, 11 PM $ 0.0000686
+0.15%
$ 329,856 $ 89,689
Nov 7, 10 PM $ 0.0000685
-0.09%
$ 329,550 $ 91,181
Nov 7, 9 PM $ 0.0000685
+0.25%
$ 329,157 $ 90,981
Nov 7, 8 PM $ 0.000068
+0.15%
$ 327,108 $ 91,739
Nov 7, 7 PM $ 0.0000679
+0.00%
$ 326,316 $ 90,999
Nov 7, 6 PM $ 0.0000676
+12.06%
$ 325,001 $ 89,961