TRAVA Historical Data

TRAVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0000676
+12.06%
$ 325,001 $ 89,961
Nov 7, 5 PM $ 0.0000602
+1.13%
$ 289,466 $ 62,706
Nov 7, 4 PM $ 0.0000595
+0.70%
$ 286,239 $ 61,550
Nov 7, 3 PM $ 0.0000591
+0.34%
$ 284,245 $ 63,709
Nov 7, 2 PM $ 0.0000589
+0.51%
$ 283,284 $ 65,327
Nov 7, 1 PM $ 0.0000586
+0.51%
$ 281,842 $ 65,173
Nov 7, 12 PM $ 0.0000583
-0.99%
$ 280,400 $ 64,316
Nov 7, 11 AM $ 0.0000591
-0.58%
$ 284,034 $ 62,793
Nov 7, 10 AM $ 0.0000594
-1.12%
$ 285,690 $ 62,296
Nov 7, 9 AM $ 0.0000601
-0.50%
$ 288,917 $ 63,867
Nov 7, 8 AM $ 0.0000604
-0.26%
$ 290,362 $ 65,045
Nov 7, 7 AM $ 0.0000605
+0.05%
$ 291,110 $ 62,702
Nov 7, 6 AM $ 0.0000605
+0.17%
$ 290,976 $ 62,376
Nov 7, 5 AM $ 0.0000604
+0.48%
$ 290,495 $ 63,359
Nov 7, 4 AM $ 0.0000602
-0.50%
$ 289,534 $ 64,541
Nov 7, 3 AM $ 0.0000605
+1.29%
$ 290,977 $ 64,237
Nov 7, 2 AM $ 0.0000596
+0.14%
$ 286,442 $ 63,605
Nov 7, 1 AM $ 0.0000596
-0.05%
$ 286,437 $ 61,370
Nov 7, 12 AM $ 0.0000596
+0.79%
$ 286,581 $ 61,810
Nov 6, 11 PM $ 0.0000591
-0.48%
$ 284,325 $ 61,423
Nov 6, 10 PM $ 0.0000594
+0.00%
$ 285,693 $ 60,781
Nov 6, 9 PM $ 0.0000594
+0.31%
$ 285,693 $ 61,543
Nov 6, 8 PM $ 0.0000592
-0.05%
$ 284,803 $ 62,859
Nov 6, 7 PM $ 0.0000593
-0.48%
$ 284,931 $ 63,834
Nov 6, 6 PM $ 0.0000598
+1.48%
$ 287,542 $ 64,980
Nov 6, 5 PM $ 0.000059
+1.05%
$ 283,764 $ 65,928
Nov 6, 4 PM $ 0.0000584
+0.22%
$ 280,811 $ 66,838
Nov 6, 3 PM $ 0.0000583
-1.33%
$ 280,398 $ 67,411
Nov 6, 2 PM $ 0.0000591
-0.96%
$ 284,243 $ 65,048
Nov 6, 1 PM $ 0.0000597
+0.17%
$ 286,997 $ 67,716
Nov 6, 12 PM $ 0.0000596
-1.02%
$ 286,647 $ 65,920
Nov 6, 11 AM $ 0.0000602
+0.00%
$ 289,597 $ 65,551
Nov 6, 10 AM $ 0.0000602
+0.14%
$ 289,598 $ 64,383
Nov 6, 9 AM $ 0.0000601
+0.10%
$ 289,193 $ 62,676
Nov 6, 8 AM $ 0.0000601
+0.12%
$ 288,914 $ 61,860
Nov 6, 7 AM $ 0.00006
+0.00%
$ 288,640 $ 63,737
Nov 6, 6 AM $ 0.00006
+0.14%
$ 288,572 $ 64,155
Nov 6, 5 AM $ 0.0000599
-1.51%
$ 288,157 $ 63,174
Nov 6, 4 AM $ 0.0000605
-0.31%
$ 290,908 $ 62,128
Nov 6, 3 AM $ 0.0000605
+0.35%
$ 290,976 $ 61,928
Nov 6, 2 AM $ 0.0000603
+0.69%
$ 289,947 $ 60,647
Nov 6, 1 AM $ 0.0000599
-0.47%
$ 287,955 $ 61,421
Nov 6, 12 AM $ 0.0000601
-0.69%
$ 288,915 $ 59,225
Nov 5, 11 PM $ 0.0000604
+0.17%
$ 290,499 $ 57,602
Nov 5, 10 PM $ 0.0000603
+0.24%
$ 290,020 $ 56,627
Nov 5, 9 PM $ 0.0000602
-0.38%
$ 289,319 $ 57,117
Nov 5, 8 PM $ 0.0000603
-0.82%
$ 290,021 $ 55,128
Nov 5, 7 PM $ 0.0000608
-0.11%
$ 292,426 $ 55,958
Nov 5, 6 PM $ 0.0000609
+0.19%
$ 292,906 $ 56,488
Nov 5, 5 PM $ 0.0000607
-0.16%
$ 291,947 $ 57,201