TRAVA Historical Data

TRAVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000607
-0.16%
$ 291,947 $ 57,201
Nov 5, 4 PM $ 0.0000608
+0.22%
$ 292,428 $ 57,507
Nov 5, 3 PM $ 0.0000606
+0.25%
$ 291,389 $ 57,122
Nov 5, 2 PM $ 0.0000604
-0.11%
$ 290,270 $ 58,684
Nov 5, 1 PM $ 0.0000604
+0.67%
$ 290,586 $ 56,927
Nov 5, 12 PM $ 0.00006
+0.89%
$ 288,659 $ 57,660
Nov 5, 11 AM $ 0.0000595
+0.42%
$ 286,100 $ 57,706
Nov 5, 10 AM $ 0.0000593
-0.72%
$ 284,909 $ 59,236
Nov 5, 9 AM $ 0.0000597
+0.48%
$ 286,986 $ 59,021
Nov 5, 8 AM $ 0.0000594
-1.33%
$ 285,390 $ 59,197
Nov 5, 7 AM $ 0.0000602
+0.78%
$ 289,231 $ 57,536
Nov 5, 6 AM $ 0.0000598
+0.17%
$ 287,467 $ 59,669
Nov 5, 5 AM $ 0.0000597
-0.17%
$ 286,988 $ 63,676
Nov 5, 4 AM $ 0.0000597
-0.29%
$ 287,062 $ 65,648
Nov 5, 3 AM $ 0.0000598
-0.66%
$ 287,474 $ 68,950
Nov 5, 2 AM $ 0.0000602
+2.26%
$ 289,398 $ 69,707
Nov 5, 1 AM $ 0.0000585
-1.47%
$ 281,357 $ 69,375
Nov 5, 12 AM $ 0.0000593
-1.03%
$ 285,138 $ 69,543
Nov 4, 11 PM $ 0.0000599
+0.65%
$ 288,092 $ 69,488
Nov 4, 10 PM $ 0.0000595
+2.10%
$ 286,236 $ 70,171
Nov 4, 9 PM $ 0.0000583
-1.40%
$ 280,340 $ 68,755
Nov 4, 8 PM $ 0.0000591
-0.12%
$ 284,313 $ 68,057
Nov 4, 7 PM $ 0.0000592
-0.98%
$ 284,798 $ 65,707
Nov 4, 6 PM $ 0.0000597
+0.40%
$ 287,180 $ 62,925
Nov 4, 5 PM $ 0.0000595
-0.69%
$ 286,025 $ 58,752
Nov 4, 4 PM $ 0.0000598
-1.86%
$ 287,619 $ 56,208
Nov 4, 3 PM $ 0.000061
-1.29%
$ 293,463 $ 55,771
Nov 4, 2 PM $ 0.0000618
+1.20%
$ 297,308 $ 55,673
Nov 4, 1 PM $ 0.0000611
-0.49%
$ 293,793 $ 57,211
Nov 4, 12 PM $ 0.0000614
-0.49%
$ 295,236 $ 58,335
Nov 4, 11 AM $ 0.0000617
+0.56%
$ 296,678 $ 60,654
Nov 4, 10 AM $ 0.0000614
+0.37%
$ 295,021 $ 62,587
Nov 4, 9 AM $ 0.0000611
-0.14%
$ 293,861 $ 62,597
Nov 4, 8 AM $ 0.0000613
+0.78%
$ 294,689 $ 63,440
Nov 4, 7 AM $ 0.0000608
-1.18%
$ 292,219 $ 63,051
Nov 4, 6 AM $ 0.0000615
-0.23%
$ 295,717 $ 61,578
Nov 4, 5 AM $ 0.0000614
-4.06%
$ 295,165 $ 57,553
Nov 4, 4 AM $ 0.000064
-0.49%
$ 307,665 $ 55,564
Nov 4, 3 AM $ 0.0000645
+1.07%
$ 309,993 $ 56,062
Nov 4, 2 AM $ 0.0000637
-0.82%
$ 306,295 $ 58,572
Nov 4, 1 AM $ 0.0000642
+0.67%
$ 308,839 $ 62,330
Nov 4, 12 AM $ 0.0000638
+0.31%
$ 306,776 $ 64,864
Nov 3, 11 PM $ 0.0000636
+0.45%
$ 305,814 $ 64,981
Nov 3, 10 PM $ 0.0000633
-0.92%
$ 304,441 $ 65,233
Nov 3, 9 PM $ 0.0000639
+0.83%
$ 307,257 $ 65,420
Nov 3, 8 PM $ 0.0000634
-1.38%
$ 304,713 $ 65,324
Nov 3, 7 PM $ 0.0000642
-0.07%
$ 308,560 $ 65,325
Nov 3, 6 PM $ 0.0000643
-0.60%
$ 309,180 $ 65,390
Nov 3, 5 PM $ 0.0000647
+0.73%
$ 311,034 $ 65,420
Nov 3, 4 PM $ 0.0000642
+1.93%
$ 308,771 $ 64,467