TRAVA Historical Data

TRAVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0000642
+1.93%
$ 308,771 $ 64,467
Nov 3, 3 PM $ 0.0000633
-3.00%
$ 304,561 $ 63,705
Nov 3, 2 PM $ 0.0000652
-0.28%
$ 313,580 $ 63,761
Nov 3, 1 PM $ 0.0000653
+0.02%
$ 314,063 $ 62,734
Nov 3, 12 PM $ 0.0000653
-0.22%
$ 313,989 $ 61,781
Nov 3, 11 AM $ 0.0000654
+0.33%
$ 314,688 $ 63,257
Nov 3, 10 AM $ 0.0000652
-0.80%
$ 313,655 $ 64,486
Nov 3, 9 AM $ 0.0000658
-0.11%
$ 316,186 $ 67,727
Nov 3, 8 AM $ 0.0000658
-0.58%
$ 316,529 $ 68,305
Nov 3, 7 AM $ 0.0000662
-0.12%
$ 318,383 $ 69,482
Nov 3, 6 AM $ 0.0000663
-0.75%
$ 318,780 $ 68,595
Nov 3, 5 AM $ 0.0000668
-0.43%
$ 321,201 $ 68,769
Nov 3, 4 AM $ 0.0000669
-0.17%
$ 321,747 $ 69,702
Nov 3, 3 AM $ 0.0000671
-1.57%
$ 322,711 $ 65,891
Nov 3, 2 AM $ 0.0000679
-1.57%
$ 326,491 $ 62,519
Nov 3, 1 AM $ 0.000069
-0.58%
$ 331,851 $ 60,648
Nov 3, 12 AM $ 0.0000694
-0.08%
$ 333,361 $ 60,120
Nov 2, 11 PM $ 0.0000696
+0.37%
$ 333,908 $ 61,017
Nov 2, 10 PM $ 0.0000692
+0.00%
$ 332,810 $ 59,839
Nov 2, 9 PM $ 0.0000692
-0.14%
$ 332,810 $ 59,994
Nov 2, 8 PM $ 0.0000692
+0.19%
$ 332,878 $ 60,029
Nov 2, 7 PM $ 0.0000691
-0.29%
$ 332,261 $ 62,052
Nov 2, 6 PM $ 0.0000691
-0.06%
$ 332,394 $ 61,845
Nov 2, 5 PM $ 0.0000692
-0.22%
$ 332,609 $ 62,119
Nov 2, 4 PM $ 0.0000693
-0.35%
$ 333,356 $ 62,430
Nov 2, 3 PM $ 0.0000695
-0.43%
$ 334,116 $ 59,730
Nov 2, 2 PM $ 0.0000697
+0.24%
$ 335,146 $ 56,882
Nov 2, 1 PM $ 0.0000695
-0.41%
$ 334,328 $ 55,741
Nov 2, 12 PM $ 0.0000698
-0.26%
$ 335,699 $ 56,228
Nov 2, 11 AM $ 0.0000698
-0.36%
$ 335,773 $ 55,438
Nov 2, 10 AM $ 0.0000699
-0.50%
$ 336,182 $ 54,908
Nov 2, 9 AM $ 0.0000701
-0.45%
$ 337,069 $ 55,184
Nov 2, 8 AM $ 0.0000704
+0.19%
$ 338,586 $ 57,189
Nov 2, 7 AM $ 0.0000704
+0.12%
$ 338,368 $ 58,773
Nov 2, 6 AM $ 0.0000703
+0.12%
$ 337,960 $ 59,981
Nov 2, 5 AM $ 0.0000702
-0.59%
$ 337,550 $ 59,940
Nov 2, 4 AM $ 0.0000706
+0.69%
$ 339,546 $ 59,020
Nov 2, 3 AM $ 0.0000701
-0.24%
$ 337,217 $ 59,327
Nov 2, 2 AM $ 0.0000703
+0.02%
$ 338,031 $ 59,158
Nov 2, 1 AM $ 0.0000703
-0.04%
$ 337,956 $ 56,823
Nov 2, 12 AM $ 0.0000703
-0.34%
$ 338,104 $ 57,428
Nov 1, 11 PM $ 0.0000706
+0.31%
$ 339,546 $ 57,723
Nov 1, 10 PM $ 0.0000704
-0.02%
$ 338,512 $ 57,948
Nov 1, 9 PM $ 0.0000704
+0.02%
$ 338,586 $ 58,184
Nov 1, 8 PM $ 0.0000704
+0.10%
$ 338,512 $ 58,353
Nov 1, 7 PM $ 0.0000703
-0.34%
$ 338,179 $ 58,190
Nov 1, 6 PM $ 0.0000706
+0.06%
$ 339,328 $ 59,261
Nov 1, 5 PM $ 0.0000705
+0.35%
$ 339,137 $ 59,225
Nov 1, 4 PM $ 0.0000703
+0.18%
$ 337,961 $ 61,757
Nov 1, 3 PM $ 0.0000702
+0.47%
$ 337,343 $ 61,975