TRAVA Historical Data

TRAVA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0000702
+0.47%
$ 337,343 $ 61,975
Nov 1, 2 PM $ 0.0000699
-0.41%
$ 335,967 $ 60,926
Nov 1, 1 PM $ 0.0000702
-0.04%
$ 337,333 $ 60,051
Nov 1, 12 PM $ 0.0000703
+0.31%
$ 337,880 $ 58,510
Nov 1, 11 AM $ 0.0000701
+0.02%
$ 336,831 $ 55,260
Nov 1, 10 AM $ 0.0000701
+0.45%
$ 337,150 $ 55,279
Nov 1, 9 AM $ 0.0000699
+0.09%
$ 336,026 $ 55,195
Nov 1, 8 AM $ 0.0000698
-0.12%
$ 335,708 $ 55,677
Nov 1, 7 AM $ 0.0000699
-0.02%
$ 336,107 $ 57,035
Nov 1, 6 AM $ 0.0000699
+0.07%
$ 336,190 $ 56,745
Nov 1, 5 AM $ 0.0000699
+0.05%
$ 336,343 $ 57,794
Nov 1, 4 AM $ 0.0000699
-0.31%
$ 336,187 $ 58,588
Nov 1, 3 AM $ 0.0000701
+0.70%
$ 337,232 $ 59,984
Nov 1, 2 AM $ 0.0000697
-0.29%
$ 335,303 $ 59,708
Nov 1, 1 AM $ 0.0000699
-0.26%
$ 336,264 $ 59,805
Nov 1, 12 AM $ 0.0000701
+0.38%
$ 337,150 $ 57,801
Oct 31, 11 PM $ 0.0000699
+0.07%
$ 335,877 $ 57,042
Oct 31, 10 PM $ 0.0000698
+0.43%
$ 335,711 $ 56,782
Oct 31, 9 PM $ 0.0000695
-0.55%
$ 334,267 $ 56,432
Oct 31, 8 PM $ 0.0000699
+0.05%
$ 336,190 $ 56,472
Oct 31, 7 PM $ 0.0000699
+0.94%
$ 336,107 $ 57,461
Oct 31, 6 PM $ 0.0000693
+0.07%
$ 333,386 $ 57,484
Oct 31, 5 PM $ 0.0000693
-0.10%
$ 333,061 $ 57,864
Oct 31, 4 PM $ 0.0000693
-0.34%
$ 333,384 $ 56,979
Oct 31, 3 PM $ 0.0000695
-0.24%
$ 334,105 $ 58,090
Oct 31, 2 PM $ 0.0000697
+0.20%
$ 334,917 $ 59,655
Oct 31, 1 PM $ 0.0000693
+0.21%
$ 333,438 $ 62,935
Oct 31, 12 PM $ 0.0000693
-0.55%
$ 333,153 $ 63,796
Oct 31, 11 AM $ 0.0000697
-0.31%
$ 335,007 $ 64,414
Oct 31, 10 AM $ 0.0000699
-0.08%
$ 336,041 $ 64,244
Oct 31, 9 AM $ 0.0000699
-1.19%
$ 336,310 $ 62,987
Oct 31, 8 AM $ 0.0000708
+0.86%
$ 340,367 $ 60,691
Oct 31, 7 AM $ 0.0000704
-0.65%
$ 338,305 $ 58,652
Oct 31, 6 AM $ 0.0000709
+0.08%
$ 340,916 $ 59,192
Oct 31, 5 AM $ 0.0000708
-0.34%
$ 340,642 $ 57,927
Oct 31, 4 AM $ 0.0000711
+1.24%
$ 341,807 $ 58,062
Oct 31, 3 AM $ 0.0000702
+0.80%
$ 337,618 $ 57,969
Oct 31, 2 AM $ 0.0000696
-0.57%
$ 334,525 $ 58,317
Oct 31, 1 AM $ 0.00007
+0.18%
$ 336,446 $ 58,667
Oct 31, 12 AM $ 0.0000698
+0.45%
$ 335,839 $ 58,875
Oct 30, 11 PM $ 0.0000695
+0.79%
$ 334,047 $ 60,249
Oct 30, 10 PM $ 0.0000689
+0.10%
$ 331,299 $ 60,943
Oct 30, 9 PM $ 0.0000688
+0.23%
$ 330,609 $ 60,819
Oct 30, 8 PM $ 0.0000686
-0.38%
$ 329,647 $ 60,627
Oct 30, 7 PM $ 0.0000687
-0.38%
$ 330,454 $ 57,880
Oct 30, 6 PM $ 0.0000688
-0.68%
$ 330,891 $ 58,351
Oct 30, 5 PM $ 0.0000691
-1.52%
$ 332,333 $ 59,889
Oct 30, 4 PM $ 0.0000701
+0.31%
$ 337,069 $ 58,510
Oct 30, 3 PM $ 0.00007
-0.87%
$ 336,443 $ 61,512
Oct 30, 2 PM $ 0.0000705
+0.03%
$ 338,992 $ 61,395