TRAVA Historical Data

TRAVA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00007
-0.87%
$ 336,443 $ 61,512
Oct 30, 2 PM $ 0.0000705
+0.03%
$ 338,992 $ 61,395
Oct 30, 1 PM $ 0.0000705
-1.15%
$ 338,890 $ 60,752
Oct 30, 12 PM $ 0.0000712
-1.46%
$ 342,434 $ 60,408
Oct 30, 11 AM $ 0.0000723
-0.62%
$ 347,498 $ 59,915
Oct 30, 10 AM $ 0.0000727
+0.99%
$ 349,649 $ 57,497
Oct 30, 9 AM $ 0.000072
-0.58%
$ 346,205 $ 57,514
Oct 30, 9 AM $ 0.000072
-0.58%
$ 346,205 $ 57,514
Oct 30, 8 AM $ 0.0000724
+0.05%
$ 348,209 $ 56,575
Oct 30, 8 AM $ 0.0000724
+0.05%
$ 348,209 $ 56,575
Oct 30, 7 AM $ 0.0000724
+0.23%
$ 348,051 $ 56,481
Oct 30, 7 AM $ 0.0000724
+0.23%
$ 348,051 $ 56,481
Oct 30, 6 AM $ 0.000072
-0.21%
$ 346,430 $ 58,537
Oct 30, 6 AM $ 0.000072
-0.21%
$ 346,430 $ 58,537
Oct 30, 5 AM $ 0.0000724
+0.76%
$ 347,987 $ 61,604
Oct 30, 5 AM $ 0.0000724
+0.76%
$ 347,987 $ 61,604
Oct 30, 4 AM $ 0.0000718
-1.10%
$ 345,375 $ 61,650
Oct 30, 4 AM $ 0.0000718
-1.10%
$ 345,375 $ 61,650
Oct 30, 3 AM $ 0.0000726
-0.12%
$ 349,232 $ 60,189
Oct 30, 3 AM $ 0.0000726
-0.12%
$ 349,232 $ 60,189
Oct 30, 2 AM $ 0.0000725
-0.08%
$ 348,814 $ 59,744
Oct 30, 2 AM $ 0.0000725
-0.08%
$ 348,814 $ 59,744
Oct 30, 1 AM $ 0.0000726
+0.37%
$ 349,090 $ 59,615
Oct 30, 1 AM $ 0.0000726
+0.37%
$ 349,090 $ 59,615
Oct 30, 12 AM $ 0.0000723
+0.64%
$ 347,786 $ 58,721
Oct 30, 12 AM $ 0.0000723
+0.64%
$ 347,786 $ 58,721
Oct 29, 11 PM $ 0.0000719
-0.46%
$ 345,583 $ 56,986
Oct 29, 11 PM $ 0.0000719
-0.46%
$ 345,583 $ 56,986
Oct 29, 10 PM $ 0.0000722
-0.32%
$ 347,167 $ 56,287
Oct 29, 10 PM $ 0.0000722
-0.32%
$ 347,167 $ 56,287
Oct 29, 9 PM $ 0.0000726
+0.28%
$ 349,090 $ 56,474
Oct 29, 9 PM $ 0.0000726
+0.28%
$ 349,090 $ 56,474
Oct 29, 8 PM $ 0.0000723
+0.56%
$ 347,716 $ 58,450
Oct 29, 8 PM $ 0.0000723
+0.56%
$ 347,716 $ 58,450
Oct 29, 7 PM $ 0.0000718
+0.08%
$ 345,376 $ 61,351
Oct 29, 7 PM $ 0.0000718
+0.08%
$ 345,376 $ 61,351
Oct 29, 6 PM $ 0.0000718
+0.22%
$ 345,111 $ 60,934
Oct 29, 6 PM $ 0.0000718
+0.22%
$ 345,111 $ 60,934
Oct 29, 5 PM $ 0.0000715
+0.72%
$ 343,936 $ 58,769
Oct 29, 5 PM $ 0.0000715
+0.72%
$ 343,936 $ 58,769
Oct 29, 4 PM $ 0.000071
+0.04%
$ 341,464 $ 60,106
Oct 29, 4 PM $ 0.000071
+0.04%
$ 341,464 $ 60,106
Oct 29, 3 PM $ 0.0000709
-1.07%
$ 340,916 $ 57,268
Oct 29, 3 PM $ 0.0000709
-1.07%
$ 340,916 $ 57,268
Oct 29, 2 PM $ 0.0000716
+0.10%
$ 344,210 $ 57,989
Oct 29, 2 PM $ 0.0000716
+0.10%
$ 344,210 $ 57,989
Oct 29, 1 PM $ 0.0000716
-0.54%
$ 344,282 $ 58,965
Oct 29, 1 PM $ 0.0000716
-0.54%
$ 344,282 $ 58,965
Oct 29, 12 PM $ 0.000072
-0.32%
$ 345,724 $ 61,150
Oct 29, 12 PM $ 0.000072
-0.32%
$ 345,724 $ 61,150