TRAVA Historical Data

TRAVA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000072
-0.32%
$ 345,724 $ 61,150
Oct 29, 11 AM $ 0.0000721
+0.18%
$ 346,823 $ 62,933
Oct 29, 11 AM $ 0.0000721
+0.18%
$ 346,823 $ 62,933
Oct 29, 10 AM $ 0.000072
-0.12%
$ 346,275 $ 62,130
Oct 29, 10 AM $ 0.000072
-0.12%
$ 346,275 $ 62,130
Oct 29, 9 AM $ 0.0000721
+0.76%
$ 347,098 $ 61,374
Oct 29, 9 AM $ 0.0000721
+0.76%
$ 347,098 $ 61,374
Oct 29, 8 AM $ 0.0000716
-0.59%
$ 344,074 $ 63,470
Oct 29, 8 AM $ 0.0000716
-0.59%
$ 344,074 $ 63,470
Oct 29, 7 AM $ 0.0000719
-0.39%
$ 345,724 $ 61,137
Oct 29, 7 AM $ 0.0000719
-0.39%
$ 345,724 $ 61,137
Oct 29, 6 AM $ 0.0000721
+0.65%
$ 346,841 $ 57,538
Oct 29, 6 AM $ 0.0000721
+0.65%
$ 346,841 $ 57,538
Oct 29, 5 AM $ 0.0000716
+0.19%
$ 344,201 $ 56,891
Oct 29, 5 AM $ 0.0000716
+0.19%
$ 344,201 $ 56,891
Oct 29, 4 AM $ 0.0000714
+0.75%
$ 343,554 $ 58,583
Oct 29, 4 AM $ 0.0000714
+0.75%
$ 343,554 $ 58,583
Oct 29, 3 AM $ 0.0000709
-0.38%
$ 340,993 $ 58,345
Oct 29, 3 AM $ 0.0000709
-0.38%
$ 340,993 $ 58,345
Oct 29, 2 AM $ 0.0000712
-0.10%
$ 342,284 $ 61,854
Oct 29, 1 AM $ 0.0000712
-0.06%
$ 342,217 $ 64,685
Oct 29, 12 AM $ 0.0000711
-0.12%
$ 342,017 $ 65,163
Oct 28, 11 PM $ 0.0000712
+0.16%
$ 341,608 $ 65,883
Oct 28, 10 PM $ 0.0000711
+0.16%
$ 341,877 $ 67,321
Oct 28, 9 PM $ 0.000071
+1.16%
$ 340,504 $ 67,427
Oct 28, 8 PM $ 0.0000702
-2.27%
$ 337,826 $ 65,486
Oct 28, 7 PM $ 0.0000723
-0.77%
$ 345,654 $ 62,599
Oct 28, 6 PM $ 0.0000729
-0.41%
$ 350,391 $ 61,636
Oct 28, 5 PM $ 0.0000732
+0.25%
$ 351,832 $ 61,868
Oct 28, 4 PM $ 0.000073
+1.07%
$ 350,941 $ 61,088
Oct 28, 3 PM $ 0.0000722
-0.27%
$ 347,239 $ 60,841
Oct 28, 2 PM $ 0.0000724
-0.75%
$ 348,192 $ 59,788
Oct 28, 1 PM $ 0.000073
+0.49%
$ 351,219 $ 58,342
Oct 28, 12 PM $ 0.0000727
+0.28%
$ 349,497 $ 55,919
Oct 28, 11 AM $ 0.0000725
+0.12%
$ 348,536 $ 56,846
Oct 28, 10 AM $ 0.0000724
+0.14%
$ 348,128 $ 8,848
Oct 28, 9 AM $ 0.0000722
-0.41%
$ 347,167 $ 8,841
Oct 28, 8 AM $ 0.0000725
+0.42%
$ 348,609 $ 8,974
Oct 28, 7 AM $ 0.000072
+0.14%
$ 346,205 $ 9,237
Oct 28, 6 AM $ 0.0000721
+0.28%
$ 346,686 $ 9,040
Oct 28, 5 AM $ 0.0000719
-1.10%
$ 345,724 $ 8,750
Oct 28, 4 AM $ 0.0000727
+0.97%
$ 349,571 $ 8,699
Oct 28, 3 AM $ 0.0000721
-0.83%
$ 346,686 $ 8,807
Oct 28, 2 AM $ 0.0000725
-1.09%
$ 348,609 $ 8,856
Oct 28, 1 AM $ 0.0000731
+0.69%
$ 351,494 $ 8,855
Oct 28, 12 AM $ 0.0000728
+0.41%
$ 350,052 $ 8,926
Oct 27, 11 PM $ 0.0000725
-0.28%
$ 348,609 $ 8,744
Oct 27, 10 PM $ 0.0000728
-0.41%
$ 350,052 $ 8,971
Oct 27, 9 PM $ 0.0000727
-0.41%
$ 349,571 $ 9,164
Oct 27, 8 PM $ 0.0000729
-0.27%
$ 350,533 $ 9,266