TRAVA Historical Data

TRAVA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0000729
-0.27%
$ 350,533 $ 9,266
Oct 27, 7 PM $ 0.0000732
+0.14%
$ 351,975 $ 9,430
Oct 27, 6 PM $ 0.0000731
-0.41%
$ 351,494 $ 9,394
Oct 27, 5 PM $ 0.0000737
+0.82%
$ 354,379 $ 9,334
Oct 27, 4 PM $ 0.0000732
+0.55%
$ 351,975 $ 9,125
Oct 27, 3 PM $ 0.0000728
-0.27%
$ 350,052 $ 9,304
Oct 27, 2 PM $ 0.000073
-1.08%
$ 351,013 $ 9,366
Oct 27, 1 PM $ 0.0000738
-0.67%
$ 354,860 $ 9,271
Oct 27, 12 PM $ 0.0000745
+0.27%
$ 358,226 $ 9,153
Oct 27, 11 AM $ 0.0000743
+1.36%
$ 357,264 $ 9,140
Oct 27, 10 AM $ 0.0000732
-0.54%
$ 351,975 $ 9,198
Oct 27, 9 AM $ 0.0000736
+0.00%
$ 353,898 $ 9,543
Oct 27, 8 AM $ 0.0000734
-0.27%
$ 352,937 $ 9,720
Oct 27, 7 AM $ 0.0000738
+0.68%
$ 354,860 $ 9,508
Oct 27, 6 AM $ 0.0000733
+0.14%
$ 352,456 $ 9,563
Oct 27, 5 AM $ 0.0000734
+0.96%
$ 352,937 $ 9,715
Oct 27, 4 AM $ 0.0000729
-0.95%
$ 350,533 $ 10,014
Oct 27, 3 AM $ 0.0000736
+0.00%
$ 353,898 $ 9,984
Oct 27, 2 AM $ 0.000074
+0.82%
$ 355,822 $ 10,183
Oct 27, 1 AM $ 0.0000733
+0.83%
$ 352,456 $ 10,171
Oct 27, 12 AM $ 0.0000725
+0.00%
$ 348,609 $ 10,230
Oct 26, 11 PM $ 0.0000725
-0.28%
$ 348,609 $ 10,247
Oct 26, 10 PM $ 0.0000722
+0.14%
$ 347,167 $ 10,161
Oct 26, 9 PM $ 0.000072
+0.42%
$ 346,205 $ 9,993
Oct 26, 8 PM $ 0.0000717
+0.14%
$ 344,762 $ 10,133
Oct 26, 7 PM $ 0.0000716
-0.69%
$ 344,282 $ 9,935
Oct 26, 6 PM $ 0.000072
+0.56%
$ 346,205 $ 9,759
Oct 26, 5 PM $ 0.0000718
-0.14%
$ 345,243 $ 9,781
Oct 26, 4 PM $ 0.0000719
-0.28%
$ 345,724 $ 10,081
Oct 26, 3 PM $ 0.000072
+0.00%
$ 346,205 $ 9,898
Oct 26, 2 PM $ 0.000072
-0.55%
$ 346,205 $ 10,073
Oct 26, 1 PM $ 0.0000724
+0.14%
$ 348,128 $ 10,244
Oct 26, 12 PM $ 0.0000719
-0.69%
$ 345,724 $ 10,279
Oct 26, 11 AM $ 0.0000724
+0.56%
$ 348,128 $ 9,961
Oct 26, 10 AM $ 0.000072
+0.28%
$ 346,205 $ 9,950
Oct 26, 9 AM $ 0.0000719
-0.28%
$ 345,724 $ 9,643
Oct 26, 8 AM $ 0.0000721
+0.42%
$ 346,686 $ 9,439
Oct 26, 7 AM $ 0.0000719
+0.28%
$ 345,724 $ 9,312
Oct 26, 6 AM $ 0.0000715
-0.28%
$ 343,801 $ 9,412
Oct 26, 5 AM $ 0.0000715
-0.28%
$ 343,801 $ 9,216
Oct 26, 4 AM $ 0.0000714
-0.70%
$ 343,320 $ 9,084
Oct 26, 3 AM $ 0.0000719
+0.42%
$ 345,724 $ 8,990
Oct 26, 2 AM $ 0.0000717
-0.14%
$ 344,762 $ 8,860
Oct 26, 1 AM $ 0.0000719
+0.42%
$ 345,724 $ 8,890
Oct 26, 12 AM $ 0.0000718
+0.14%
$ 345,243 $ 8,903
Oct 25, 11 PM $ 0.0000714
+0.00%
$ 343,320 $ 8,849
Oct 25, 10 PM $ 0.0000714
-0.28%
$ 343,320 $ 8,752
Oct 25, 9 PM $ 0.0000716
+0.28%
$ 344,282 $ 8,696
Oct 25, 8 PM $ 0.0000713
-0.28%
$ 342,839 $ 59,668
Oct 25, 7 PM $ 0.0000715
+0.14%
$ 343,801 $ 59,798