TRAVA Historical Data

TRAVA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0000715
+0.14%
$ 343,801 $ 59,798
Oct 25, 6 PM $ 0.0000714
+0.28%
$ 343,320 $ 59,874
Oct 25, 5 PM $ 0.0000713
+0.00%
$ 342,839 $ 59,970
Oct 25, 4 PM $ 0.000071
-0.56%
$ 341,397 $ 59,998
Oct 25, 3 PM $ 0.0000714
-0.04%
$ 343,178 $ 59,971
Oct 25, 2 PM $ 0.0000714
+0.00%
$ 343,320 $ 59,711
Oct 25, 1 PM $ 0.0000715
-0.06%
$ 343,732 $ 59,557
Oct 25, 12 PM $ 0.0000715
-0.03%
$ 343,945 $ 57,544
Oct 25, 11 AM $ 0.0000716
+0.22%
$ 344,061 $ 57,748
Oct 25, 10 AM $ 0.0000714
+0.02%
$ 343,320 $ 57,460
Oct 25, 9 AM $ 0.0000714
-0.28%
$ 343,245 $ 57,421
Oct 25, 8 AM $ 0.0000715
-0.10%
$ 343,801 $ 57,107
Oct 25, 7 AM $ 0.0000716
+0.38%
$ 344,133 $ 58,457
Oct 25, 6 AM $ 0.0000713
-0.35%
$ 342,839 $ 59,265
Oct 25, 5 AM $ 0.0000714
+0.16%
$ 343,245 $ 59,637
Oct 25, 4 AM $ 0.0000713
-0.23%
$ 342,691 $ 59,781
Oct 25, 3 AM $ 0.0000713
+0.15%
$ 343,062 $ 60,098
Oct 25, 2 AM $ 0.0000712
+0.26%
$ 342,531 $ 58,951
Oct 25, 1 AM $ 0.000071
+0.52%
$ 341,246 $ 58,225
Oct 25, 12 AM $ 0.0000705
-0.40%
$ 339,066 $ 58,254
Oct 24, 11 PM $ 0.0000708
-0.38%
$ 340,435 $ 58,984
Oct 24, 10 PM $ 0.0000711
+0.38%
$ 341,731 $ 61,167
Oct 24, 9 PM $ 0.000071
-0.12%
$ 341,250 $ 61,408
Oct 24, 8 PM $ 0.000071
-0.14%
$ 341,253 $ 61,111
Oct 24, 7 PM $ 0.000071
+0.43%
$ 341,325 $ 60,683
Oct 24, 6 PM $ 0.0000707
+0.26%
$ 339,881 $ 58,906
Oct 24, 5 PM $ 0.0000705
+0.43%
$ 338,992 $ 59,657
Oct 24, 4 PM $ 0.0000702
-1.15%
$ 337,550 $ 58,631
Oct 24, 3 PM $ 0.0000709
+0.08%
$ 341,056 $ 57,112
Oct 24, 2 PM $ 0.000071
-0.66%
$ 341,608 $ 60,999
Oct 24, 1 PM $ 0.0000715
-0.48%
$ 343,871 $ 58,739
Oct 24, 12 PM $ 0.0000719
+0.42%
$ 345,934 $ 57,896
Oct 24, 11 AM $ 0.0000716
-0.26%
$ 344,080 $ 57,329
Oct 24, 10 AM $ 0.0000717
-1.76%
$ 344,972 $ 57,137
Oct 24, 9 AM $ 0.000073
-0.17%
$ 351,154 $ 58,092
Oct 24, 8 AM $ 0.0000731
+0.02%
$ 351,353 $ 56,496
Oct 24, 7 AM $ 0.0000731
-0.87%
$ 350,871 $ 57,488
Oct 24, 6 AM $ 0.0000739
+0.10%
$ 354,791 $ 57,236
Oct 24, 5 AM $ 0.0000741
+0.16%
$ 356,091 $ 60,002
Oct 24, 4 AM $ 0.000074
+0.68%
$ 355,943 $ 59,404
Oct 24, 3 AM $ 0.0000734
+0.01%
$ 353,123 $ 58,918
Oct 24, 2 AM $ 0.0000734
+0.47%
$ 353,084 $ 58,378
Oct 24, 1 AM $ 0.0000731
-0.72%
$ 351,829 $ 58,657
Oct 24, 12 AM $ 0.0000736
+0.98%
$ 354,783 $ 59,258
Oct 23, 11 PM $ 0.0000729
+0.48%
$ 351,337 $ 58,542
Oct 23, 10 PM $ 0.0000726
+0.35%
$ 348,051 $ 57,985
Oct 23, 9 PM $ 0.0000723
-0.12%
$ 348,051 $ 58,031
Oct 23, 8 PM $ 0.0000724
-0.07%
$ 348,050 $ 60,193
Oct 23, 7 PM $ 0.0000724
+0.60%
$ 348,286 $ 59,875
Oct 23, 6 PM $ 0.0000721
-1.60%
$ 348,208 $ 59,085