TRAVA Historical Data

TRAVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000172
-0.70%
$ 771,994 $ 104,114
Mar 15, 2025 $ 0.000173
+4.51%
$ 777,423 $ 97,300
Mar 14, 2025 $ 0.000163
+2.52%
$ 732,007 $ 98,699
Mar 13, 2025 $ 0.000159
+1.32%
$ 714,010 $ 95,863
Mar 12, 2025 $ 0.000157
-3.75%
$ 704,565 $ 107,571
Mar 11, 2025 $ 0.000163
-0.29%
$ 731,863 $ 94,739
Mar 10, 2025 $ 0.000164
-4.06%
$ 734,180 $ 94,061
Mar 9, 2025 $ 0.00017
-6.80%
$ 764,490 $ 96,847
Mar 8, 2025 $ 0.000183
-0.26%
$ 820,813 $ 91,736
Mar 7, 2025 $ 0.000183
-1.98%
$ 822,955 $ 96,587
Mar 6, 2025 $ 0.000187
-0.94%
$ 839,552 $ 87,781
Mar 5, 2025 $ 0.000189
+1.24%
$ 847,828 $ 85,883
Mar 4, 2025 $ 0.000187
+0.96%
$ 837,934 $ 82,847
Mar 3, 2025 $ 0.000185
-11.58%
$ 830,914 $ 98,707
Mar 2, 2025 $ 0.000209
+4.83%
$ 940,301 $ 91,709
Mar 1, 2025 $ 0.0002
+8.19%
$ 883,784 $ 85,647
Feb 28, 2025 $ 0.000185
-5.34%
$ 816,741 $ 84,339
Feb 27, 2025 $ 0.000195
-2.15%
$ 862,740 $ 90,614
Feb 26, 2025 $ 0.000199
+2.62%
$ 881,674 $ 103,440
Feb 25, 2025 $ 0.000194
+0.10%
$ 859,274 $ 76,654
Feb 24, 2025 $ 0.000194
-9.48%
$ 858,269 $ 98,695
Feb 23, 2025 $ 0.000214
-1.30%
$ 947,928 $ 92,081
Feb 22, 2025 $ 0.000217
+3.32%
$ 960,328 $ 91,731
Feb 21, 2025 $ 0.00021
-0.45%
$ 929,498 $ 89,357
Feb 20, 2025 $ 0.000211
-41.63%
$ 933,637 $ 99,782
Feb 19, 2025 $ 0.000362
+7.84%
$ 1.6 million $ 1,933
Feb 18, 2025 $ 0.000319
-30.22%
$ 1.41 million $ 3,490
Feb 17, 2025 $ 0.000458
+111.07%
$ 2.03 million $ 974
Feb 16, 2025 $ 0.000217
-0.92%
$ 960,363 $ 92,450
Feb 15, 2025 $ 0.000219
-1.57%
$ 969,236 $ 93,194
Feb 14, 2025 $ 0.000223
-5.54%
$ 984,721 $ 97,483
Feb 13, 2025 $ 0.000236
-1.46%
$ 1.04 million $ 98,250
Feb 12, 2025 $ 0.000239
+9.63%
$ 1.06 million $ 101,896
Feb 11, 2025 $ 0.000218
+4.92%
$ 966,257 $ 88,459
Feb 10, 2025 $ 0.000208
-1.18%
$ 920,488 $ 89,145
Feb 9, 2025 $ 0.000211
-4.49%
$ 931,616 $ 89,852
Feb 8, 2025 $ 0.00022
+5.58%
$ 975,248 $ 99,804
Feb 7, 2025 $ 0.000209
-1.62%
$ 923,571 $ 92,735
Feb 6, 2025 $ 0.000212
+1.89%
$ 939,425 $ 97,420
Feb 5, 2025 $ 0.000208
-9.81%
$ 921,597 $ 115,618
Feb 4, 2025 $ 0.00023
-5.97%
$ 1.02 million $ 95,572
Feb 3, 2025 $ 0.000245
-58.86%
$ 1.08 million $ 103,124
Feb 2, 2025 $ 0.000606
-16.54%
$ 2.68 million $ 28,896
Feb 1, 2025 $ 0.000743
-3.39%
$ 3.29 million $ 7,646
Jan 31, 2025 $ 0.000756
+32.78%
$ 3.34 million $ 10,454
Jan 30, 2025 $ 0.00058
+123.45%
$ 2.57 million $ 40,233
Jan 29, 2025 $ 0.00026
-2.68%
$ 1.15 million $ 109,245
Jan 28, 2025 $ 0.000267
-2.99%
$ 1.18 million $ 115,973
Jan 27, 2025 $ 0.000275
-2.43%
$ 1.22 million $ 104,996
Jan 26, 2025 $ 0.000282
-12.23%
$ 1.25 million $ 126,292