TRAVA Historical Data

TRAVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000153
+2.38%
$ 686,314 $ 45,961
Mar 31, 2025 $ 0.000149
+0.36%
$ 670,741 $ 38,145
Mar 30, 2025 $ 0.000149
+1.44%
$ 668,337 $ 55,115
Mar 29, 2025 $ 0.000147
-8.83%
$ 658,666 $ 62,231
Mar 28, 2025 $ 0.000161
-6.32%
$ 722,996 $ 50,240
Mar 27, 2025 $ 0.000172
+2.07%
$ 773,000 $ 57,554
Mar 26, 2025 $ 0.000169
-1.46%
$ 757,338 $ 58,237
Mar 25, 2025 $ 0.000171
-1.23%
$ 768,563 $ 58,239
Mar 24, 2025 $ 0.000173
-1.24%
$ 778,289 $ 51,230
Mar 23, 2025 $ 0.000176
-0.58%
$ 788,188 $ 101,837
Mar 22, 2025 $ 0.000177
-0.94%
$ 792,617 $ 109,974
Mar 21, 2025 $ 0.000178
+0.95%
$ 800,319 $ 106,341
Mar 20, 2025 $ 0.000177
-1.67%
$ 792,577 $ 99,425
Mar 19, 2025 $ 0.00018
+1.17%
$ 806,063 $ 107,977
Mar 18, 2025 $ 0.000177
-1.31%
$ 796,620 $ 85,243
Mar 17, 2025 $ 0.00018
+4.53%
$ 806,796 $ 97,773
Mar 16, 2025 $ 0.000172
-0.70%
$ 771,994 $ 104,114
Mar 15, 2025 $ 0.000173
+4.51%
$ 777,423 $ 97,300
Mar 14, 2025 $ 0.000163
+2.52%
$ 732,007 $ 98,699
Mar 13, 2025 $ 0.000159
+1.32%
$ 714,010 $ 95,863
Mar 12, 2025 $ 0.000157
-3.75%
$ 704,565 $ 107,571
Mar 11, 2025 $ 0.000163
-0.29%
$ 731,863 $ 94,739
Mar 10, 2025 $ 0.000164
-4.06%
$ 734,180 $ 94,061
Mar 9, 2025 $ 0.00017
-6.80%
$ 764,490 $ 96,847
Mar 8, 2025 $ 0.000183
-0.26%
$ 820,813 $ 91,736
Mar 7, 2025 $ 0.000183
-1.98%
$ 822,955 $ 96,587
Mar 6, 2025 $ 0.000187
-0.94%
$ 839,552 $ 87,781
Mar 5, 2025 $ 0.000189
+1.24%
$ 847,828 $ 85,883
Mar 4, 2025 $ 0.000187
+0.96%
$ 837,934 $ 82,847
Mar 3, 2025 $ 0.000185
-11.58%
$ 830,914 $ 98,707
Mar 2, 2025 $ 0.000209
+4.83%
$ 940,301 $ 91,709
Mar 1, 2025 $ 0.0002
+8.19%
$ 883,784 $ 85,647
Feb 28, 2025 $ 0.000185
-5.34%
$ 816,741 $ 84,339
Feb 27, 2025 $ 0.000195
-2.15%
$ 862,740 $ 90,614
Feb 26, 2025 $ 0.000199
+2.62%
$ 881,674 $ 103,440
Feb 25, 2025 $ 0.000194
+0.10%
$ 859,274 $ 76,654
Feb 24, 2025 $ 0.000194
-9.48%
$ 858,269 $ 98,695
Feb 23, 2025 $ 0.000214
-1.30%
$ 947,928 $ 92,081
Feb 22, 2025 $ 0.000217
+3.32%
$ 960,328 $ 91,731
Feb 21, 2025 $ 0.00021
-0.45%
$ 929,498 $ 89,357
Feb 20, 2025 $ 0.000211
-41.63%
$ 933,637 $ 99,782
Feb 19, 2025 $ 0.000362
+7.84%
$ 1.6 million $ 1,933
Feb 18, 2025 $ 0.000319
-30.22%
$ 1.41 million $ 3,490
Feb 17, 2025 $ 0.000458
+111.07%
$ 2.03 million $ 974
Feb 16, 2025 $ 0.000217
-0.92%
$ 960,363 $ 92,450
Feb 15, 2025 $ 0.000219
-1.57%
$ 969,236 $ 93,194
Feb 14, 2025 $ 0.000223
-5.54%
$ 984,721 $ 97,483
Feb 13, 2025 $ 0.000236
-1.46%
$ 1.04 million $ 98,250
Feb 12, 2025 $ 0.000239
+9.63%
$ 1.06 million $ 101,896
Feb 11, 2025 $ 0.000218
+4.92%
$ 966,257 $ 88,459