TRAVA Historical Data

TRAVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000227
+0.00%
$ 115,053 $ 9,365
Apr 4, 12 AM $ 0.0000227
-0.44%
$ 115,053 $ 9,302
Apr 3, 11 PM $ 0.0000228
+0.00%
$ 115,560 $ 9,218
Apr 3, 10 PM $ 0.0000228
+0.00%
$ 115,560 $ 9,045
Apr 3, 9 PM $ 0.0000227
+0.00%
$ 115,053 $ 8,874
Apr 3, 8 PM $ 0.0000227
+0.00%
$ 115,053 $ 8,948
Apr 3, 7 PM $ 0.0000227
+0.00%
$ 115,053 $ 8,783
Apr 3, 6 PM $ 0.0000227
+0.00%
$ 115,053 $ 8,899
Apr 3, 5 PM $ 0.0000227
-0.44%
$ 115,053 $ 8,651
Apr 3, 4 PM $ 0.0000228
+0.00%
$ 115,560 $ 8,407
Apr 3, 3 PM $ 0.0000228
+0.44%
$ 115,560 $ 8,380
Apr 3, 2 PM $ 0.0000227
+0.00%
$ 115,053 $ 8,290
Apr 3, 1 PM $ 0.0000227
+0.00%
$ 115,053 $ 8,244
Apr 3, 12 PM $ 0.0000227
-0.44%
$ 115,053 $ 8,447
Apr 3, 11 AM $ 0.0000229
+1.33%
$ 116,066 $ 8,339
Apr 3, 10 AM $ 0.0000226
+0.00%
$ 114,546 $ 8,450
Apr 3, 9 AM $ 0.0000226
-0.44%
$ 114,546 $ 8,327
Apr 3, 8 AM $ 0.0000227
-0.44%
$ 115,053 $ 8,520
Apr 3, 7 AM $ 0.0000228
+0.44%
$ 115,560 $ 8,631
Apr 3, 6 AM $ 0.0000227
-0.44%
$ 115,053 $ 8,513
Apr 3, 5 AM $ 0.0000228
+0.44%
$ 115,560 $ 8,462
Apr 3, 4 AM $ 0.0000228
+0.88%
$ 115,560 $ 8,572
Apr 3, 3 AM $ 0.0000226
+0.00%
$ 114,546 $ 8,721
Apr 3, 2 AM $ 0.0000226
+0.00%
$ 114,546 $ 8,660
Apr 3, 1 AM $ 0.0000226
+0.00%
$ 114,546 $ 8,921
Apr 3, 12 AM $ 0.0000226
+0.44%
$ 114,546 $ 9,052
Apr 2, 11 PM $ 0.0000225
+0.00%
$ 114,039 $ 9,222
Apr 2, 10 PM $ 0.0000226
+0.00%
$ 114,546 $ 9,316
Apr 2, 9 PM $ 0.0000226
+0.00%
$ 114,546 $ 9,430
Apr 2, 8 PM $ 0.0000226
+0.44%
$ 114,546 $ 9,540
Apr 2, 7 PM $ 0.0000225
+0.00%
$ 114,039 $ 9,719
Apr 2, 6 PM $ 0.0000225
+0.00%
$ 114,039 $ 9,778
Apr 2, 5 PM $ 0.0000225
+0.45%
$ 114,039 $ 9,815
Apr 2, 4 PM $ 0.0000224
+1.36%
$ 113,532 $ 9,907
Apr 2, 3 PM $ 0.0000221
-0.90%
$ 112,012 $ 9,879
Apr 2, 2 PM $ 0.0000223
+0.90%
$ 113,025 $ 9,837
Apr 2, 1 PM $ 0.0000222
-0.89%
$ 112,519 $ 9,544
Apr 2, 12 PM $ 0.0000224
+0.00%
$ 113,532 $ 9,550
Apr 2, 11 AM $ 0.0000224
-0.44%
$ 113,532 $ 9,585
Apr 2, 10 AM $ 0.0000224
-1.32%
$ 113,532 $ 9,238
Apr 2, 9 AM $ 0.0000227
-0.44%
$ 115,053 $ 9,230
Apr 2, 8 AM $ 0.0000228
-0.44%
$ 115,560 $ 8,748
Apr 2, 7 AM $ 0.0000229
+0.44%
$ 116,066 $ 8,682
Apr 2, 6 AM $ 0.0000228
+0.00%
$ 115,560 $ 9,378
Apr 2, 5 AM $ 0.0000228
+0.00%
$ 115,560 $ 9,652
Apr 2, 4 AM $ 0.0000228
-0.44%
$ 115,560 $ 9,769
Apr 2, 3 AM $ 0.0000229
-0.87%
$ 116,066 $ 9,514
Apr 2, 2 AM $ 0.0000232
-0.85%
$ 117,587 $ 9,467
Apr 2, 1 AM $ 0.0000234
-1.68%
$ 118,601 $ 9,315
Apr 2, 12 AM $ 0.0000238
+0.00%
$ 120,628 $ 9,151