TRAVA Historical Data

TRAVA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0000724
+0.60%
$ 348,286 $ 59,875
Oct 23, 6 PM $ 0.0000721
-1.60%
$ 348,208 $ 59,085
Oct 23, 5 PM $ 0.0000733
-0.81%
$ 352,227 $ 61,428
Oct 23, 4 PM $ 0.0000739
+0.48%
$ 355,121 $ 64,555
Oct 23, 3 PM $ 0.0000736
+0.69%
$ 353,845 $ 66,694
Oct 23, 2 PM $ 0.0000731
-0.78%
$ 351,421 $ 66,243
Oct 23, 1 PM $ 0.0000737
+0.25%
$ 354,587 $ 69,844
Oct 23, 12 PM $ 0.0000735
-0.51%
$ 353,288 $ 73,265
Oct 23, 11 AM $ 0.0000738
-0.46%
$ 355,092 $ 76,319
Oct 23, 10 AM $ 0.0000742
+0.10%
$ 356,723 $ 78,219
Oct 23, 9 AM $ 0.0000741
-0.94%
$ 355,943 $ 74,652
Oct 23, 8 AM $ 0.0000748
+0.20%
$ 359,730 $ 73,789
Oct 23, 7 AM $ 0.0000747
-0.72%
$ 358,580 $ 69,763
Oct 23, 6 AM $ 0.000075
+1.15%
$ 360,759 $ 67,463
Oct 23, 5 AM $ 0.0000742
+0.92%
$ 356,238 $ 63,769
Oct 23, 4 AM $ 0.0000735
-0.15%
$ 353,418 $ 63,833
Oct 23, 3 AM $ 0.0000737
+0.82%
$ 354,379 $ 63,834
Oct 23, 2 AM $ 0.0000733
-0.46%
$ 352,742 $ 62,948
Oct 23, 1 AM $ 0.0000735
+0.52%
$ 353,550 $ 62,656
Oct 23, 12 AM $ 0.0000731
-1.25%
$ 351,710 $ 59,751
Oct 22, 11 PM $ 0.0000741
+1.05%
$ 355,754 $ 59,117
Oct 22, 10 PM $ 0.0000733
-0.10%
$ 353,692 $ 59,242
Oct 22, 9 PM $ 0.0000731
-1.16%
$ 351,564 $ 59,671
Oct 22, 8 PM $ 0.000074
-0.29%
$ 355,684 $ 58,604
Oct 22, 7 PM $ 0.0000742
+0.17%
$ 356,714 $ 59,526
Oct 22, 6 PM $ 0.0000741
-0.03%
$ 356,092 $ 58,872
Oct 22, 5 PM $ 0.0000741
-1.10%
$ 356,192 $ 56,367
Oct 22, 4 PM $ 0.0000751
+0.00%
$ 360,957 $ 55,657
Oct 22, 3 PM $ 0.0000752
+0.11%
$ 360,958 $ 56,184
Oct 22, 2 PM $ 0.0000751
+0.07%
$ 361,368 $ 56,658
Oct 22, 1 PM $ 0.0000749
+0.12%
$ 360,319 $ 57,509
Oct 22, 12 PM $ 0.0000746
+0.54%
$ 358,703 $ 58,783
Oct 22, 11 AM $ 0.0000743
+0.32%
$ 357,181 $ 59,230
Oct 22, 10 AM $ 0.000074
+0.20%
$ 355,652 $ 60,604
Oct 22, 9 AM $ 0.0000737
-0.76%
$ 354,944 $ 60,931
Oct 22, 8 AM $ 0.0000743
-0.11%
$ 357,264 $ 62,784
Oct 22, 7 AM $ 0.0000743
-0.18%
$ 357,264 $ 62,938
Oct 22, 6 AM $ 0.0000744
+0.25%
$ 357,514 $ 62,786
Oct 22, 5 AM $ 0.0000742
-0.60%
$ 356,621 $ 63,013
Oct 22, 4 AM $ 0.0000747
+0.72%
$ 359,589 $ 63,906
Oct 22, 3 AM $ 0.0000742
-0.20%
$ 356,628 $ 66,188
Oct 22, 2 AM $ 0.0000743
+0.41%
$ 357,340 $ 66,277
Oct 22, 1 AM $ 0.0000741
+0.56%
$ 356,303 $ 69,219
Oct 22, 12 AM $ 0.0000737
+0.16%
$ 354,308 $ 68,986
Oct 21, 11 PM $ 0.0000735
-1.00%
$ 352,937 $ 68,044
Oct 21, 10 PM $ 0.0000742
-0.78%
$ 356,927 $ 66,945
Oct 21, 9 PM $ 0.0000748
-0.45%
$ 360,559 $ 66,390
Oct 21, 8 PM $ 0.0000752
-0.98%
$ 361,379 $ 65,591
Oct 21, 7 PM $ 0.0000759
-0.17%
$ 364,958 $ 64,741
Oct 21, 6 PM $ 0.000076
-0.06%
$ 363,926 $ 65,146