TRAVA Historical Data

TRAVA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000076
-0.06%
$ 363,926 $ 65,146
Oct 21, 5 PM $ 0.0000761
-0.13%
$ 364,547 $ 70,796
Oct 21, 4 PM $ 0.0000762
-1.19%
$ 366,666 $ 68,315
Oct 21, 3 PM $ 0.0000771
+1.22%
$ 370,247 $ 68,826
Oct 21, 2 PM $ 0.000076
+2.49%
$ 365,393 $ 66,556
Oct 21, 1 PM $ 0.0000741
-1.12%
$ 356,525 $ 64,207
Oct 21, 12 PM $ 0.000075
+0.36%
$ 360,557 $ 60,969
Oct 21, 11 AM $ 0.0000749
+0.40%
$ 359,669 $ 60,210
Oct 21, 10 AM $ 0.0000744
+0.75%
$ 357,815 $ 60,442
Oct 21, 9 AM $ 0.000074
-0.06%
$ 355,548 $ 61,944
Oct 21, 8 AM $ 0.0000742
-0.23%
$ 356,578 $ 62,818
Oct 21, 7 AM $ 0.0000746
+0.12%
$ 358,640 $ 64,573
Oct 21, 6 AM $ 0.0000745
+0.44%
$ 358,226 $ 65,813
Oct 21, 5 AM $ 0.0000742
+0.37%
$ 356,650 $ 66,795
Oct 21, 4 AM $ 0.0000741
-1.37%
$ 354,929 $ 66,588
Oct 21, 3 AM $ 0.0000752
+0.21%
$ 361,523 $ 65,726
Oct 21, 2 AM $ 0.0000749
-1.08%
$ 360,351 $ 65,467
Oct 21, 1 AM $ 0.0000758
-0.69%
$ 365,919 $ 64,032
Oct 21, 12 AM $ 0.0000763
-0.02%
$ 366,809 $ 64,890
Oct 20, 11 PM $ 0.0000764
+0.24%
$ 366,881 $ 66,869
Oct 20, 10 PM $ 0.0000762
+0.23%
$ 366,400 $ 68,376
Oct 20, 9 PM $ 0.000076
-0.19%
$ 366,400 $ 69,600
Oct 20, 8 PM $ 0.0000762
-0.37%
$ 366,680 $ 70,101
Oct 20, 7 PM $ 0.0000765
+0.26%
$ 367,637 $ 70,293
Oct 20, 6 PM $ 0.0000763
+2.91%
$ 365,852 $ 69,629
Oct 20, 5 PM $ 0.0000741
+0.12%
$ 356,303 $ 63,960
Oct 20, 4 PM $ 0.000074
-1.86%
$ 355,890 $ 64,543
Oct 20, 3 PM $ 0.0000754
+0.42%
$ 363,034 $ 61,835
Oct 20, 2 PM $ 0.0000751
-0.47%
$ 361,111 $ 63,731
Oct 20, 1 PM $ 0.0000752
-0.27%
$ 361,592 $ 65,664
Oct 20, 12 PM $ 0.0000755
-0.08%
$ 363,783 $ 64,547
Oct 20, 11 AM $ 0.0000755
-0.17%
$ 363,658 $ 63,884
Oct 20, 10 AM $ 0.0000756
-0.36%
$ 363,855 $ 63,392
Oct 20, 9 AM $ 0.0000759
-0.41%
$ 364,337 $ 65,503
Oct 20, 8 AM $ 0.0000762
+0.25%
$ 365,026 $ 66,500
Oct 20, 7 AM $ 0.000076
-1.14%
$ 365,777 $ 68,290
Oct 20, 6 AM $ 0.0000769
+0.00%
$ 368,324 $ 70,152
Oct 20, 5 AM $ 0.0000764
+0.53%
$ 367,491 $ 69,385
Oct 20, 4 AM $ 0.000076
-0.10%
$ 365,984 $ 68,897
Oct 20, 3 AM $ 0.0000762
+1.54%
$ 366,334 $ 67,089
Oct 20, 2 AM $ 0.000075
+0.57%
$ 360,762 $ 67,094
Oct 20, 1 AM $ 0.0000746
+0.31%
$ 358,707 $ 65,750
Oct 20, 12 AM $ 0.000074
-1.32%
$ 355,957 $ 65,097
Oct 19, 11 PM $ 0.000075
-1.48%
$ 360,292 $ 63,164
Oct 19, 10 PM $ 0.0000761
+1.00%
$ 364,884 $ 61,372
Oct 19, 9 PM $ 0.0000754
-0.46%
$ 362,073 $ 60,110
Oct 19, 8 PM $ 0.0000757
+0.36%
$ 364,140 $ 62,831
Oct 19, 7 PM $ 0.0000755
-0.40%
$ 362,837 $ 63,783
Oct 19, 6 PM $ 0.0000758
-0.41%
$ 363,874 $ 64,810
Oct 19, 5 PM $ 0.0000761
+0.02%
$ 365,783 $ 66,327