TRAVA Historical Data

TRAVA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0000761
+0.02%
$ 365,783 $ 66,327
Oct 19, 4 PM $ 0.0000762
+0.60%
$ 366,532 $ 68,975
Oct 19, 3 PM $ 0.0000758
+0.10%
$ 363,930 $ 69,709
Oct 19, 2 PM $ 0.0000759
+0.97%
$ 364,823 $ 65,459
Oct 19, 1 PM $ 0.0000747
+0.56%
$ 359,257 $ 63,156
Oct 19, 12 PM $ 0.0000741
-0.25%
$ 356,438 $ 63,404
Oct 19, 11 AM $ 0.0000743
+0.00%
$ 357,334 $ 62,949
Oct 19, 10 AM $ 0.0000744
+0.61%
$ 357,745 $ 62,126
Oct 19, 9 AM $ 0.0000739
+1.41%
$ 355,562 $ 58,709
Oct 19, 8 AM $ 0.0000729
-0.98%
$ 350,608 $ 56,708
Oct 19, 7 AM $ 0.0000736
+0.03%
$ 354,077 $ 56,403
Oct 19, 6 AM $ 0.0000736
-0.23%
$ 353,565 $ 57,210
Oct 19, 5 AM $ 0.000074
+0.07%
$ 353,970 $ 59,054
Oct 19, 4 AM $ 0.0000739
+0.08%
$ 349,621 $ 59,316
Oct 19, 3 AM $ 0.0000738
+1.37%
$ 351,382 $ 59,394
Oct 19, 2 AM $ 0.0000728
-0.51%
$ 346,626 $ 59,656
Oct 19, 1 AM $ 0.0000732
+0.67%
$ 348,388 $ 59,578
Oct 19, 12 AM $ 0.0000727
-1.66%
$ 346,083 $ 59,562
Oct 18, 11 PM $ 0.0000739
+0.06%
$ 351,529 $ 59,412
Oct 18, 10 PM $ 0.0000741
+0.27%
$ 352,527 $ 60,401
Oct 18, 9 PM $ 0.0000739
-0.71%
$ 351,577 $ 60,072
Oct 18, 8 PM $ 0.0000744
+0.14%
$ 354,100 $ 56,862
Oct 18, 7 PM $ 0.0000744
+0.53%
$ 354,799 $ 56,991
Oct 18, 6 PM $ 0.000074
-0.40%
$ 352,122 $ 57,759
Oct 18, 5 PM $ 0.0000743
+0.64%
$ 353,549 $ 58,121
Oct 18, 4 PM $ 0.0000738
-0.54%
$ 351,315 $ 57,789
Oct 18, 3 PM $ 0.0000742
-0.21%
$ 353,213 $ 58,813
Oct 18, 2 PM $ 0.0000745
+0.64%
$ 354,365 $ 61,089
Oct 18, 1 PM $ 0.000074
-1.03%
$ 352,122 $ 61,658
Oct 18, 12 PM $ 0.0000744
-0.06%
$ 354,156 $ 62,599
Oct 18, 11 AM $ 0.0000747
-0.42%
$ 355,586 $ 60,642
Oct 18, 10 AM $ 0.000075
-0.38%
$ 358,715 $ 59,248
Oct 18, 9 AM $ 0.0000753
-0.17%
$ 358,446 $ 58,839
Oct 18, 8 AM $ 0.0000756
-0.63%
$ 359,879 $ 57,340
Oct 18, 7 AM $ 0.0000764
+1.68%
$ 363,763 $ 56,793
Oct 18, 6 AM $ 0.0000751
+2.13%
$ 356,969 $ 57,477
Oct 18, 5 AM $ 0.0000735
+0.02%
$ 349,897 $ 58,690
Oct 18, 4 AM $ 0.0000734
-0.72%
$ 349,423 $ 58,655
Oct 18, 3 AM $ 0.0000739
+0.30%
$ 351,568 $ 58,920
Oct 18, 2 AM $ 0.0000737
+0.23%
$ 350,530 $ 58,866
Oct 18, 1 AM $ 0.0000735
+0.43%
$ 349,343 $ 58,651
Oct 18, 12 AM $ 0.0000732
+0.76%
$ 347,839 $ 58,494
Oct 17, 11 PM $ 0.0000728
-0.21%
$ 346,412 $ 58,657
Oct 17, 10 PM $ 0.000073
-1.08%
$ 348,315 $ 57,773
Oct 17, 9 PM $ 0.0000737
+0.23%
$ 350,534 $ 59,052
Oct 17, 8 PM $ 0.0000735
+0.52%
$ 349,743 $ 59,050
Oct 17, 7 PM $ 0.0000731
+0.80%
$ 347,920 $ 58,716
Oct 17, 6 PM $ 0.0000724
-0.68%
$ 345,541 $ 58,090
Oct 17, 5 PM $ 0.0000728
+0.34%
$ 346,331 $ 58,948
Oct 17, 4 PM $ 0.0000727
+0.32%
$ 345,936 $ 59,052